LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:49:51 | - | 15,275 |
11.06.25 14:48:32 | - | 15,285 |
11.06.25 14:47:53 | - | 15,295 |
11.06.25 14:47:10 | - | 15,285 |
11.06.25 14:46:30 | - | 15,295 |
11.06.25 14:45:56 | - | 15,285 |
11.06.25 14:45:32 | - | 15,295 |
11.06.25 14:45:10 | - | 15,285 |
11.06.25 14:44:23 | - | 15,295 |
11.06.25 14:43:31 | - | 15,305 |
11.06.25 14:41:44 | - | 15,295 |
11.06.25 14:41:05 | - | 15,305 |
11.06.25 14:40:35 | - | 15,315 |
11.06.25 14:40:23 | - | 15,325 |
11.06.25 14:40:00 | - | 15,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:39:46 | - | 15,305 |
11.06.25 14:39:07 | - | 15,315 |
11.06.25 14:38:23 | - | 15,300 |
11.06.25 14:38:05 | - | 15,285 |
11.06.25 14:37:16 | - | 15,295 |
11.06.25 14:35:20 | - | 15,285 |
11.06.25 14:34:19 | - | 15,295 |
11.06.25 14:33:19 | - | 15,285 |
11.06.25 14:32:48 | - | 15,295 |
11.06.25 14:31:48 | - | 15,305 |
11.06.25 14:31:43 | - | 15,315 |
11.06.25 14:31:16 | - | 15,305 |
11.06.25 14:31:02 | - | 15,315 |
11.06.25 14:30:56 | - | 15,300 |
11.06.25 14:30:49 | - | 15,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:33 | - | 15,300 |
11.06.25 14:30:26 | - | 15,280 |
11.06.25 14:30:18 | - | 15,290 |
11.06.25 14:30:13 | - | 15,325 |
11.06.25 14:30:05 | - | 15,370 |
11.06.25 14:29:28 | - | 15,265 |
11.06.25 14:28:56 | - | 15,255 |
11.06.25 14:28:13 | - | 15,250 |
11.06.25 14:26:58 | - | 15,255 |
11.06.25 14:21:12 | - | 15,245 |
11.06.25 14:20:27 | - | 15,255 |
11.06.25 14:17:17 | - | 15,245 |
11.06.25 14:16:21 | - | 15,235 |
11.06.25 14:16:02 | - | 15,245 |
11.06.25 14:14:47 | - | 15,250 |