LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:29:31 | - | 14,710 |
12.06.25 17:29:11 | - | 14,720 |
12.06.25 17:29:02 | - | 14,715 |
12.06.25 17:27:11 | - | 14,705 |
12.06.25 17:24:48 | - | 14,715 |
12.06.25 17:23:28 | - | 14,705 |
12.06.25 17:23:12 | - | 14,715 |
12.06.25 17:23:01 | - | 14,725 |
12.06.25 17:22:20 | - | 14,735 |
12.06.25 17:22:13 | - | 14,740 |
12.06.25 17:21:02 | - | 14,750 |
12.06.25 17:20:13 | - | 14,740 |
12.06.25 17:19:36 | - | 14,740 |
12.06.25 17:18:45 | - | 14,770 |
12.06.25 17:14:29 | - | 14,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:13:17 | - | 14,770 |
12.06.25 17:09:34 | - | 14,760 |
12.06.25 17:09:17 | - | 14,750 |
12.06.25 17:07:36 | - | 14,740 |
12.06.25 17:07:29 | - | 14,740 |
12.06.25 17:06:45 | - | 14,770 |
12.06.25 17:04:27 | - | 14,770 |
12.06.25 17:04:04 | - | 14,760 |
12.06.25 17:02:14 | - | 14,770 |
12.06.25 17:01:47 | - | 14,750 |
12.06.25 16:57:13 | - | 14,750 |
12.06.25 16:55:39 | - | 14,760 |
12.06.25 16:55:31 | - | 14,750 |
12.06.25 16:54:09 | - | 14,750 |
12.06.25 16:53:33 | - | 14,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:52:53 | - | 14,765 |
12.06.25 16:51:57 | - | 14,770 |
12.06.25 16:51:33 | - | 14,765 |
12.06.25 16:51:05 | - | 14,770 |
12.06.25 16:49:07 | - | 14,760 |
12.06.25 16:49:01 | - | 14,760 |
12.06.25 16:48:09 | - | 14,775 |
12.06.25 16:47:40 | - | 14,790 |
12.06.25 16:47:33 | - | 14,775 |
12.06.25 16:46:14 | - | 14,765 |
12.06.25 16:44:43 | - | 14,765 |
12.06.25 16:43:38 | - | 14,765 |
12.06.25 16:42:19 | - | 14,745 |
12.06.25 16:41:50 | - | 14,755 |
12.06.25 16:41:03 | - | 14,745 |