LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:53:12 | - | 15,290 |
10.06.25 08:52:15 | - | 15,295 |
10.06.25 08:49:14 | - | 15,305 |
10.06.25 08:48:56 | - | 15,300 |
10.06.25 08:48:51 | - | 15,310 |
10.06.25 08:46:52 | - | 15,295 |
10.06.25 08:45:37 | - | 15,290 |
10.06.25 08:42:38 | - | 15,300 |
06.06.25 22:34:41 | - | 15,255 |
06.06.25 22:27:59 | - | 15,250 |
06.06.25 22:26:53 | - | 15,260 |
06.06.25 22:15:50 | - | 15,250 |
06.06.25 22:13:47 | - | 15,240 |
06.06.25 22:12:27 | - | 15,250 |
06.06.25 22:00:09 | - | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:03 | - | 15,250 |
06.06.25 21:59:55 | - | 15,275 |
06.06.25 21:59:48 | - | 15,255 |
06.06.25 21:59:22 | - | 15,270 |
06.06.25 21:58:48 | - | 15,275 |
06.06.25 21:58:01 | - | 15,265 |
06.06.25 21:57:09 | - | 15,255 |
06.06.25 21:56:38 | - | 15,250 |
06.06.25 21:56:11 | - | 15,260 |
06.06.25 21:56:05 | - | 15,250 |
06.06.25 21:55:36 | - | 15,260 |
06.06.25 21:55:28 | - | 15,250 |
06.06.25 21:54:31 | - | 15,265 |
06.06.25 21:53:37 | - | 15,275 |
06.06.25 21:52:28 | - | 15,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:09 | - | 15,275 |
06.06.25 21:51:47 | - | 15,260 |
06.06.25 21:50:50 | - | 15,270 |
06.06.25 21:50:05 | - | 15,280 |
06.06.25 21:49:19 | - | 15,270 |
06.06.25 21:49:02 | - | 15,280 |
06.06.25 21:48:18 | - | 15,290 |
06.06.25 21:45:45 | - | 15,275 |
06.06.25 21:45:36 | - | 15,285 |
06.06.25 21:36:45 | - | 15,280 |
06.06.25 21:36:27 | - | 15,290 |
06.06.25 21:33:26 | - | 15,280 |
06.06.25 21:32:47 | - | 15,270 |
06.06.25 21:31:49 | - | 15,275 |
06.06.25 21:31:17 | - | 15,265 |