LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:38:46 | - | 15,135 |
06.06.25 12:36:21 | - | 15,145 |
06.06.25 12:28:42 | - | 15,150 |
06.06.25 12:19:33 | - | 15,160 |
06.06.25 12:15:58 | - | 15,150 |
06.06.25 12:10:15 | - | 15,150 |
06.06.25 12:02:53 | - | 15,155 |
06.06.25 12:01:19 | - | 15,145 |
06.06.25 11:48:07 | - | 15,155 |
06.06.25 11:47:34 | - | 15,145 |
06.06.25 11:45:59 | - | 15,155 |
06.06.25 11:44:47 | - | 15,145 |
06.06.25 11:41:57 | - | 15,150 |
06.06.25 11:40:31 | - | 15,160 |
06.06.25 11:34:32 | - | 15,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:29:27 | - | 15,160 |
06.06.25 11:28:50 | - | 15,165 |
06.06.25 11:27:18 | - | 15,160 |
06.06.25 11:23:48 | - | 15,170 |
06.06.25 11:17:08 | - | 15,160 |
06.06.25 11:15:20 | - | 15,155 |
06.06.25 11:15:03 | - | 15,160 |
06.06.25 11:12:49 | - | 15,155 |
06.06.25 11:10:18 | - | 15,145 |
06.06.25 11:09:21 | - | 15,155 |
06.06.25 11:07:55 | - | 15,145 |
06.06.25 11:03:53 | - | 15,155 |
06.06.25 11:03:06 | - | 15,145 |
06.06.25 11:01:58 | - | 15,155 |
06.06.25 11:01:29 | - | 15,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:58:52 | - | 15,155 |
06.06.25 10:56:56 | - | 15,145 |
06.06.25 10:55:22 | - | 15,150 |
06.06.25 10:52:45 | - | 15,140 |
06.06.25 10:47:25 | - | 15,150 |
06.06.25 10:45:36 | - | 15,140 |
06.06.25 10:42:52 | - | 15,130 |
06.06.25 10:42:09 | - | 15,140 |
06.06.25 10:39:41 | - | 15,130 |
06.06.25 10:38:34 | - | 15,125 |
06.06.25 10:36:20 | - | 15,130 |
06.06.25 10:35:24 | - | 15,140 |
06.06.25 10:34:41 | - | 15,130 |
06.06.25 10:33:13 | - | 15,140 |
06.06.25 10:28:53 | - | 15,130 |