LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:38 | - | 15,260 |
10.06.25 21:51:21 | - | 15,270 |
10.06.25 21:50:31 | - | 15,275 |
10.06.25 21:50:13 | - | 15,265 |
10.06.25 21:50:07 | - | 15,260 |
10.06.25 21:49:44 | - | 15,250 |
10.06.25 21:49:39 | - | 15,260 |
10.06.25 21:48:40 | - | 15,285 |
10.06.25 21:47:19 | - | 15,290 |
10.06.25 21:46:38 | - | 15,300 |
10.06.25 21:45:45 | - | 15,310 |
10.06.25 21:45:04 | - | 15,300 |
10.06.25 21:44:07 | - | 15,310 |
10.06.25 21:43:57 | - | 15,305 |
10.06.25 21:42:47 | - | 15,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:25 | - | 15,335 |
10.06.25 21:40:11 | - | 15,325 |
10.06.25 21:40:05 | - | 15,335 |
10.06.25 21:38:39 | - | 15,340 |
10.06.25 21:37:53 | - | 15,345 |
10.06.25 21:37:40 | - | 15,345 |
10.06.25 21:35:39 | - | 15,320 |
10.06.25 21:35:14 | - | 15,310 |
10.06.25 21:35:03 | - | 15,310 |
10.06.25 21:34:58 | - | 15,310 |
10.06.25 21:34:43 | - | 15,320 |
10.06.25 21:31:57 | - | 15,310 |
10.06.25 21:30:44 | - | 15,320 |
10.06.25 21:30:30 | - | 15,310 |
10.06.25 21:30:24 | - | 15,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:26:04 | - | 15,335 |
10.06.25 21:25:57 | - | 15,325 |
10.06.25 21:25:24 | - | 15,315 |
10.06.25 21:24:58 | - | 15,325 |
10.06.25 21:21:06 | - | 15,330 |
10.06.25 21:20:49 | - | 15,325 |
10.06.25 21:20:22 | - | 15,315 |
10.06.25 21:19:15 | - | 15,330 |
10.06.25 21:19:09 | - | 15,320 |
10.06.25 21:17:58 | - | 15,355 |
10.06.25 21:17:08 | - | 15,360 |
10.06.25 21:16:56 | - | 15,350 |
10.06.25 21:16:46 | - | 15,340 |
10.06.25 21:16:39 | - | 15,350 |
10.06.25 21:14:53 | - | 15,365 |