LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:10:21 | - | 15,385 |
10.06.25 21:10:00 | - | 15,395 |
10.06.25 21:09:31 | - | 15,385 |
10.06.25 21:08:24 | - | 15,370 |
10.06.25 21:08:19 | - | 15,360 |
10.06.25 21:08:13 | - | 15,375 |
10.06.25 21:08:08 | - | 15,380 |
10.06.25 21:04:42 | - | 15,390 |
10.06.25 21:04:16 | - | 15,375 |
10.06.25 21:02:04 | - | 15,345 |
10.06.25 21:01:47 | - | 15,360 |
10.06.25 21:01:00 | - | 15,365 |
10.06.25 20:59:18 | - | 15,350 |
10.06.25 20:58:20 | - | 15,340 |
10.06.25 20:57:58 | - | 15,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:57:00 | - | 15,335 |
10.06.25 20:56:55 | - | 15,345 |
10.06.25 20:56:48 | - | 15,335 |
10.06.25 20:56:42 | - | 15,345 |
10.06.25 20:55:46 | - | 15,330 |
10.06.25 20:55:19 | - | 15,320 |
10.06.25 20:54:18 | - | 15,310 |
10.06.25 20:48:25 | - | 15,305 |
10.06.25 20:48:04 | - | 15,315 |
10.06.25 20:45:54 | - | 15,305 |
10.06.25 20:41:29 | - | 15,320 |
10.06.25 20:41:21 | - | 15,335 |
10.06.25 20:40:43 | - | 15,325 |
10.06.25 20:33:22 | - | 15,330 |
10.06.25 20:32:55 | - | 15,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:31:39 | - | 15,345 |
10.06.25 20:29:31 | - | 15,360 |
10.06.25 20:28:36 | - | 15,350 |
10.06.25 20:28:10 | - | 15,355 |
10.06.25 20:28:00 | - | 15,345 |
10.06.25 20:27:55 | - | 15,360 |
10.06.25 20:27:49 | - | 15,365 |
10.06.25 20:23:12 | - | 15,370 |
10.06.25 20:21:41 | - | 15,380 |
10.06.25 20:19:04 | - | 15,370 |
10.06.25 20:17:34 | - | 15,360 |
10.06.25 20:17:14 | - | 15,365 |
10.06.25 20:16:47 | - | 15,365 |
10.06.25 20:14:58 | - | 15,375 |
10.06.25 20:11:35 | - | 15,360 |