LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:32:33 | - | 14,915 |
21.11.24 15:31:46 | - | 14,910 |
21.11.24 15:31:17 | - | 14,915 |
21.11.24 15:26:28 | - | 14,965 |
21.11.24 15:26:10 | - | 14,965 |
21.11.24 15:07:01 | - | 14,960 |
21.11.24 15:06:02 | - | 14,950 |
21.11.24 15:05:41 | - | 14,955 |
21.11.24 15:04:27 | - | 14,950 |
21.11.24 15:04:26 | - | 14,945 |
21.11.24 15:04:22 | - | 14,950 |
21.11.24 15:04:20 | - | 14,945 |
21.11.24 15:03:30 | - | 14,950 |
21.11.24 15:03:22 | - | 14,945 |
21.11.24 15:03:19 | - | 14,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:03:05 | - | 14,945 |
21.11.24 15:03:00 | - | 14,950 |
21.11.24 15:02:57 | - | 14,945 |
21.11.24 15:01:15 | - | 14,950 |
21.11.24 15:00:38 | - | 14,945 |
21.11.24 15:00:37 | - | 14,950 |
21.11.24 15:00:36 | - | 14,945 |
21.11.24 15:00:34 | - | 14,950 |
21.11.24 15:00:29 | - | 14,945 |
21.11.24 15:00:28 | - | 14,950 |
21.11.24 15:00:04 | - | 14,945 |
21.11.24 15:00:01 | - | 14,950 |
21.11.24 14:56:02 | - | 14,945 |
21.11.24 14:55:58 | - | 14,950 |
21.11.24 14:55:10 | - | 14,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:55:08 | - | 14,950 |
21.11.24 14:54:48 | - | 14,945 |
21.11.24 14:54:46 | - | 14,950 |
21.11.24 14:54:45 | - | 14,945 |
21.11.24 14:53:59 | - | 14,950 |
21.11.24 14:53:58 | - | 14,945 |
21.11.24 14:53:26 | - | 14,950 |
21.11.24 14:53:25 | - | 14,945 |
21.11.24 14:52:25 | - | 14,950 |
21.11.24 14:52:19 | - | 14,945 |
21.11.24 14:52:05 | - | 14,945 |
21.11.24 14:52:04 | - | 14,940 |
21.11.24 14:52:02 | - | 14,945 |
21.11.24 14:50:18 | - | 14,945 |
21.11.24 14:50:17 | - | 14,950 |