LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:14:03 | - | 15,525 |
10.06.25 17:13:51 | - | 15,525 |
10.06.25 17:12:30 | - | 15,535 |
10.06.25 17:11:55 | - | 15,525 |
10.06.25 17:09:57 | - | 15,505 |
10.06.25 17:07:32 | - | 15,495 |
10.06.25 17:07:24 | - | 15,505 |
10.06.25 17:05:35 | - | 15,495 |
10.06.25 17:05:06 | - | 15,490 |
10.06.25 17:04:15 | - | 15,480 |
10.06.25 17:03:45 | - | 15,470 |
10.06.25 17:03:16 | - | 15,450 |
10.06.25 17:03:07 | - | 15,440 |
10.06.25 17:02:53 | - | 15,460 |
10.06.25 17:02:48 | - | 15,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:02:10 | - | 15,475 |
10.06.25 17:02:07 | - | 15,475 |
10.06.25 17:02:05 | - | 15,510 |
10.06.25 17:01:56 | - | 15,510 |
10.06.25 17:01:24 | - | 15,500 |
10.06.25 17:00:27 | - | 15,490 |
10.06.25 16:56:33 | - | 15,490 |
10.06.25 16:56:22 | - | 15,480 |
10.06.25 16:56:16 | - | 15,495 |
10.06.25 16:56:00 | - | 15,485 |
10.06.25 16:55:01 | - | 15,475 |
10.06.25 16:53:18 | - | 15,490 |
10.06.25 16:51:52 | - | 15,470 |
10.06.25 16:51:34 | - | 15,480 |
10.06.25 16:51:27 | - | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:51:07 | - | 15,495 |
10.06.25 16:50:50 | - | 15,505 |
10.06.25 16:50:25 | - | 15,520 |
10.06.25 16:50:19 | - | 15,520 |
10.06.25 16:49:55 | - | 15,535 |
10.06.25 16:49:35 | - | 15,510 |
10.06.25 16:49:29 | - | 15,500 |
10.06.25 16:47:09 | - | 15,495 |
10.06.25 16:46:12 | - | 15,485 |
10.06.25 16:45:18 | - | 15,475 |
10.06.25 16:45:10 | - | 15,480 |
10.06.25 16:44:24 | - | 15,475 |
10.06.25 16:43:38 | - | 15,470 |
10.06.25 16:43:10 | - | 15,460 |
10.06.25 16:42:59 | - | 15,460 |