Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:43 | 100 | 19,58 |
04.10.24 21:10:43 | 100 | 19,58 |
04.10.24 21:10:43 | 100 | 19,58 |
04.10.24 21:10:43 | 100 | 19,58 |
04.10.24 21:10:43 | 100 | 19,58 |
04.10.24 21:10:43 | 148 | 19,59 |
04.10.24 21:10:43 | 100 | 19,59 |
04.10.24 21:10:43 | 192 | 19,59 |
04.10.24 21:10:43 | 200 | 19,59 |
04.10.24 21:10:43 | 200 | 19,59 |
04.10.24 21:10:43 | 191 | 19,59 |
04.10.24 21:10:43 | 150 | 19,59 |
04.10.24 21:10:43 | 334 | 19,59 |
04.10.24 21:10:43 | 200 | 19,59 |
04.10.24 21:10:43 | 200 | 19,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:43 | 100 | 19,59 |
04.10.24 21:10:43 | 400 | 19,59 |
04.10.24 21:10:43 | 120 | 19,59 |
04.10.24 21:10:43 | 200 | 19,59 |
04.10.24 21:10:43 | 400 | 19,59 |
04.10.24 21:10:43 | 371 | 19,59 |
04.10.24 21:10:43 | 150 | 19,59 |
04.10.24 21:10:43 | 825 | 19,59 |
04.10.24 21:10:43 | 825 | 19,59 |
04.10.24 21:10:43 | 100 | 19,59 |
04.10.24 21:10:42 | 100 | 19,60 |
04.10.24 21:10:42 | 100 | 19,60 |
04.10.24 21:10:42 | 100 | 19,60 |
04.10.24 21:10:38 | 100 | 19,60 |
04.10.24 21:10:37 | 100 | 19,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:36 | 108 | 19,60 |
04.10.24 21:10:36 | 100 | 19,60 |
04.10.24 21:10:36 | 100 | 19,60 |
04.10.24 21:10:36 | 100 | 19,60 |
04.10.24 21:10:36 | 100 | 19,59 |
04.10.24 21:10:34 | 100 | 19,59 |
04.10.24 21:10:31 | 100 | 19,59 |
04.10.24 21:10:26 | 100 | 19,59 |
04.10.24 21:10:26 | 200 | 19,59 |
04.10.24 21:10:26 | 100 | 19,59 |
04.10.24 21:10:25 | 100 | 19,59 |
04.10.24 21:10:24 | 102 | 19,59 |
04.10.24 21:10:24 | 100 | 19,59 |
04.10.24 21:10:24 | 130 | 19,59 |
04.10.24 21:10:24 | 100 | 19,58 |