Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:26 | 100 | 19,66 |
04.10.24 21:12:25 | 750 | 19,66 |
04.10.24 21:12:25 | 100 | 19,66 |
04.10.24 21:12:25 | 145 | 19,66 |
04.10.24 21:12:25 | 307 | 19,66 |
04.10.24 21:12:25 | 193 | 19,66 |
04.10.24 21:12:25 | 100 | 19,66 |
04.10.24 21:12:25 | 100 | 19,66 |
04.10.24 21:12:25 | 300 | 19,66 |
04.10.24 21:12:25 | 123 | 19,66 |
04.10.24 21:12:25 | 100 | 19,66 |
04.10.24 21:12:25 | 614 | 19,66 |
04.10.24 21:12:25 | 686 | 19,66 |
04.10.24 21:12:23 | 100 | 19,67 |
04.10.24 21:12:23 | 100 | 19,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:23 | 100 | 19,66 |
04.10.24 21:12:23 | 100 | 19,66 |
04.10.24 21:12:23 | 100 | 19,66 |
04.10.24 21:12:23 | 100 | 19,66 |
04.10.24 21:12:23 | 100 | 19,67 |
04.10.24 21:12:21 | 100 | 19,67 |
04.10.24 21:12:19 | 100 | 19,67 |
04.10.24 21:12:18 | 100 | 19,67 |
04.10.24 21:12:18 | 100 | 19,67 |
04.10.24 21:12:17 | 100 | 19,67 |
04.10.24 21:12:15 | 100 | 19,67 |
04.10.24 21:12:15 | 100 | 19,67 |
04.10.24 21:12:14 | 100 | 19,67 |
04.10.24 21:12:14 | 100 | 19,67 |
04.10.24 21:12:08 | 100 | 19,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:08 | 100 | 19,67 |
04.10.24 21:12:08 | 100 | 19,67 |
04.10.24 21:12:02 | 100 | 19,67 |
04.10.24 21:12:01 | 100 | 19,67 |
04.10.24 21:12:01 | 100 | 19,67 |
04.10.24 21:12:01 | 100 | 19,67 |
04.10.24 21:12:01 | 100 | 19,66 |
04.10.24 21:12:01 | 1,00 Tsd. | 19,66 |
04.10.24 21:12:01 | 100 | 19,66 |
04.10.24 21:12:01 | 100 | 19,66 |
04.10.24 21:12:01 | 107 | 19,66 |
04.10.24 21:12:01 | 150 | 19,66 |
04.10.24 21:12:01 | 180 | 19,66 |
04.10.24 21:12:01 | 100 | 19,66 |
04.10.24 21:12:01 | 100 | 19,66 |