Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:15 | 100 | 19,64 |
04.10.24 21:11:15 | 100 | 19,64 |
04.10.24 21:11:14 | 100 | 19,64 |
04.10.24 21:11:14 | 100 | 19,64 |
04.10.24 21:11:13 | 100 | 19,64 |
04.10.24 21:11:13 | 100 | 19,63 |
04.10.24 21:11:13 | 100 | 19,63 |
04.10.24 21:11:13 | 200 | 19,63 |
04.10.24 21:11:12 | 100 | 19,62 |
04.10.24 21:11:12 | 100 | 19,62 |
04.10.24 21:11:12 | 100 | 19,62 |
04.10.24 21:11:12 | 100 | 19,62 |
04.10.24 21:11:12 | 100 | 19,62 |
04.10.24 21:11:12 | 400 | 19,62 |
04.10.24 21:11:12 | 600 | 19,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:12 | 100 | 19,62 |
04.10.24 21:11:12 | 100 | 19,62 |
04.10.24 21:11:07 | 100 | 19,62 |
04.10.24 21:11:01 | 203 | 19,62 |
04.10.24 21:11:00 | 100 | 19,61 |
04.10.24 21:11:00 | 100 | 19,61 |
04.10.24 21:11:00 | 100 | 19,61 |
04.10.24 21:10:58 | 100 | 19,60 |
04.10.24 21:10:58 | 100 | 19,60 |
04.10.24 21:10:58 | 100 | 19,60 |
04.10.24 21:10:58 | 200 | 19,60 |
04.10.24 21:10:58 | 100 | 19,60 |
04.10.24 21:10:58 | 100 | 19,59 |
04.10.24 21:10:58 | 100 | 19,59 |
04.10.24 21:10:58 | 100 | 19,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:58 | 100 | 19,59 |
04.10.24 21:10:58 | 100 | 19,59 |
04.10.24 21:10:58 | 100 | 19,59 |
04.10.24 21:10:58 | 100 | 19,59 |
04.10.24 21:10:58 | 100 | 19,59 |
04.10.24 21:10:58 | 100 | 19,59 |
04.10.24 21:10:58 | 100 | 19,59 |
04.10.24 21:10:57 | 100 | 19,59 |
04.10.24 21:10:57 | 100 | 19,59 |
04.10.24 21:10:56 | 100 | 19,59 |
04.10.24 21:10:56 | 100 | 19,59 |
04.10.24 21:10:56 | 100 | 19,59 |
04.10.24 21:10:45 | 100 | 19,59 |
04.10.24 21:10:45 | 100 | 19,59 |
04.10.24 21:10:43 | 340 | 19,58 |