Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:46 | 100 | 19,57 |
04.10.24 21:09:46 | 100 | 19,57 |
04.10.24 21:09:46 | 100 | 19,57 |
04.10.24 21:09:46 | 300 | 19,57 |
04.10.24 21:09:46 | 100 | 19,57 |
04.10.24 21:09:46 | 100 | 19,57 |
04.10.24 21:09:45 | 100 | 19,57 |
04.10.24 21:09:45 | 100 | 19,57 |
04.10.24 21:09:45 | 100 | 19,56 |
04.10.24 21:09:45 | 186 | 19,56 |
04.10.24 21:09:45 | 100 | 19,56 |
04.10.24 21:09:45 | 100 | 19,56 |
04.10.24 21:09:44 | 100 | 19,56 |
04.10.24 21:09:44 | 100 | 19,56 |
04.10.24 21:09:38 | 100 | 19,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:38 | 100 | 19,56 |
04.10.24 21:09:38 | 150 | 19,56 |
04.10.24 21:09:37 | 100 | 19,56 |
04.10.24 21:09:37 | 1,63 Tsd. | 19,56 |
04.10.24 21:09:37 | 100 | 19,56 |
04.10.24 21:09:35 | 100 | 19,56 |
04.10.24 21:09:35 | 100 | 19,55 |
04.10.24 21:09:35 | 100 | 19,55 |
04.10.24 21:09:35 | 100 | 19,55 |
04.10.24 21:09:35 | 105 | 19,55 |
04.10.24 21:09:35 | 100 | 19,55 |
04.10.24 21:09:35 | 100 | 19,55 |
04.10.24 21:09:34 | 100 | 19,55 |
04.10.24 21:09:34 | 100 | 19,55 |
04.10.24 21:09:32 | 100 | 19,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:32 | 100 | 19,55 |
04.10.24 21:09:32 | 100 | 19,55 |
04.10.24 21:09:32 | 100 | 19,55 |
04.10.24 21:09:29 | 100 | 19,55 |
04.10.24 21:09:29 | 100 | 19,55 |
04.10.24 21:09:28 | 152 | 19,54 |
04.10.24 21:09:28 | 945 | 19,54 |
04.10.24 21:09:28 | 100 | 19,55 |
04.10.24 21:09:28 | 100 | 19,55 |
04.10.24 21:09:23 | 100 | 19,55 |
04.10.24 21:09:23 | 100 | 19,54 |
04.10.24 21:09:23 | 200 | 19,54 |
04.10.24 21:09:23 | 100 | 19,54 |
04.10.24 21:09:23 | 200 | 19,54 |
04.10.24 21:09:23 | 100 | 19,54 |