Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:22 | 100 | 19,52 |
04.10.24 21:09:22 | 100 | 19,52 |
04.10.24 21:09:22 | 197 | 19,52 |
04.10.24 21:09:22 | 200 | 19,52 |
04.10.24 21:09:22 | 100 | 19,52 |
04.10.24 21:09:22 | 120 | 19,52 |
04.10.24 21:09:22 | 134 | 19,52 |
04.10.24 21:09:22 | 114 | 19,52 |
04.10.24 21:09:22 | 100 | 19,52 |
04.10.24 21:09:22 | 1,12 Tsd. | 19,52 |
04.10.24 21:09:20 | 100 | 19,52 |
04.10.24 21:09:15 | 100 | 19,52 |
04.10.24 21:09:15 | 100 | 19,52 |
04.10.24 21:09:15 | 100 | 19,52 |
04.10.24 21:09:13 | 100 | 19,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:13 | 100 | 19,52 |
04.10.24 21:09:13 | 100 | 19,52 |
04.10.24 21:09:07 | 100 | 19,52 |
04.10.24 21:09:07 | 100 | 19,52 |
04.10.24 21:09:03 | 101 | 19,51 |
04.10.24 21:09:03 | 100 | 19,52 |
04.10.24 21:09:03 | 100 | 19,52 |
04.10.24 21:09:01 | 100 | 19,52 |
04.10.24 21:09:00 | 100 | 19,52 |
04.10.24 21:08:53 | 100 | 19,52 |
04.10.24 21:08:52 | 100 | 19,52 |
04.10.24 21:08:46 | 100 | 19,52 |
04.10.24 21:08:46 | 183 | 19,52 |
04.10.24 21:08:45 | 100 | 19,52 |
04.10.24 21:08:43 | 100 | 19,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:43 | 100 | 19,52 |
04.10.24 21:08:43 | 100 | 19,52 |
04.10.24 21:08:40 | 106 | 19,51 |
04.10.24 21:08:40 | 100 | 19,52 |
04.10.24 21:08:39 | 100 | 19,52 |
04.10.24 21:08:37 | 100 | 19,52 |
04.10.24 21:08:37 | 100 | 19,52 |
04.10.24 21:08:37 | 100 | 19,52 |
04.10.24 21:08:31 | 100 | 19,52 |
04.10.24 21:08:30 | 100 | 19,52 |
04.10.24 21:08:30 | 100 | 19,52 |
04.10.24 21:08:30 | 100 | 19,52 |
04.10.24 21:08:30 | 110 | 19,52 |
04.10.24 21:08:22 | 100 | 19,52 |
04.10.24 21:08:22 | 169 | 19,52 |