Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:30 | 100 | 19,77 |
04.10.24 21:31:30 | 100 | 19,76 |
04.10.24 21:31:29 | 212 | 19,77 |
04.10.24 21:31:29 | 100 | 19,77 |
04.10.24 21:31:24 | 100 | 19,77 |
04.10.24 21:31:24 | 100 | 19,77 |
04.10.24 21:31:24 | 100 | 19,77 |
04.10.24 21:31:24 | 500 | 19,77 |
04.10.24 21:31:16 | 139 | 19,77 |
04.10.24 21:31:08 | 100 | 19,77 |
04.10.24 21:31:08 | 100 | 19,77 |
04.10.24 21:31:08 | 100 | 19,77 |
04.10.24 21:31:06 | 100 | 19,77 |
04.10.24 21:31:06 | 100 | 19,77 |
04.10.24 21:31:06 | 100 | 19,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:06 | 100 | 19,77 |
04.10.24 21:31:06 | 100 | 19,77 |
04.10.24 21:31:06 | 100 | 19,77 |
04.10.24 21:31:06 | 100 | 19,77 |
04.10.24 21:31:06 | 100 | 19,77 |
04.10.24 21:31:06 | 100 | 19,77 |
04.10.24 21:31:06 | 200 | 19,77 |
04.10.24 21:31:06 | 100 | 19,77 |
04.10.24 21:31:06 | 100 | 19,77 |
04.10.24 21:31:06 | 200 | 19,77 |
04.10.24 21:31:06 | 200 | 19,77 |
04.10.24 21:31:06 | 100 | 19,77 |
04.10.24 21:31:06 | 706 | 19,77 |
04.10.24 21:31:06 | 100 | 19,77 |
04.10.24 21:31:05 | 100 | 19,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:05 | 100 | 19,78 |
04.10.24 21:31:05 | 100 | 19,78 |
04.10.24 21:31:03 | 100 | 19,78 |
04.10.24 21:31:00 | 100 | 19,78 |
04.10.24 21:31:00 | 100 | 19,78 |
04.10.24 21:30:45 | 100 | 19,78 |
04.10.24 21:30:45 | 100 | 19,78 |
04.10.24 21:30:45 | 100 | 19,78 |
04.10.24 21:30:45 | 100 | 19,78 |
04.10.24 21:30:39 | 248 | 19,78 |
04.10.24 21:30:32 | 100 | 19,78 |
04.10.24 21:30:31 | 100 | 19,78 |
04.10.24 21:30:27 | 100 | 19,78 |
04.10.24 21:30:26 | 100 | 19,77 |
04.10.24 21:30:26 | 100 | 19,77 |