UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:00:18 | - | 13,235 |
10.09.24 20:58:17 | - | 13,230 |
10.09.24 20:55:00 | - | 13,235 |
10.09.24 20:55:00 | - | 13,235 |
10.09.24 20:54:59 | - | 13,230 |
10.09.24 20:54:30 | - | 13,235 |
10.09.24 20:54:24 | - | 13,230 |
10.09.24 20:54:03 | - | 13,235 |
10.09.24 20:53:56 | - | 13,230 |
10.09.24 20:53:55 | - | 13,235 |
10.09.24 20:53:13 | - | 13,230 |
10.09.24 20:51:41 | - | 13,230 |
10.09.24 20:51:26 | - | 13,230 |
10.09.24 20:51:24 | - | 13,230 |
10.09.24 20:51:24 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:50:43 | - | 13,235 |
10.09.24 20:50:43 | - | 13,235 |
10.09.24 20:50:42 | - | 13,230 |
10.09.24 20:50:26 | - | 13,235 |
10.09.24 20:48:18 | - | 13,230 |
10.09.24 20:48:18 | - | 13,150 |
10.09.24 20:48:18 | - | 13,150 |
10.09.24 20:47:50 | - | 13,230 |
10.09.24 20:47:09 | - | 13,235 |
10.09.24 20:45:08 | - | 13,230 |
10.09.24 20:45:01 | - | 13,230 |
10.09.24 20:45:00 | - | 13,230 |
10.09.24 20:40:46 | - | 13,230 |
10.09.24 20:40:45 | - | 13,150 |
10.09.24 20:37:28 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:36:16 | - | 13,225 |
10.09.24 20:33:38 | - | 13,230 |
10.09.24 20:32:40 | - | 13,225 |
10.09.24 20:32:39 | - | 13,230 |
10.09.24 20:32:39 | - | 13,230 |
10.09.24 20:31:57 | - | 13,225 |
10.09.24 20:31:28 | - | 13,230 |
10.09.24 20:28:58 | - | 13,225 |
10.09.24 20:27:01 | - | 13,225 |
10.09.24 20:26:44 | - | 13,225 |
10.09.24 20:24:45 | - | 13,225 |
10.09.24 20:24:45 | - | 13,145 |
10.09.24 20:23:51 | - | 13,225 |
10.09.24 20:23:11 | - | 13,225 |
10.09.24 20:22:40 | - | 13,225 |