UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:47:32 | - | 13,215 |
10.09.24 19:47:27 | - | 13,215 |
10.09.24 19:47:24 | - | 13,215 |
10.09.24 19:47:22 | - | 13,215 |
10.09.24 19:47:11 | - | 13,215 |
10.09.24 19:46:47 | - | 13,215 |
10.09.24 19:46:47 | - | 13,215 |
10.09.24 19:46:47 | - | 13,215 |
10.09.24 19:46:42 | - | 13,215 |
10.09.24 19:45:51 | - | 13,215 |
10.09.24 19:45:36 | - | 13,215 |
10.09.24 19:45:33 | - | 13,220 |
10.09.24 19:45:33 | - | 13,145 |
10.09.24 19:45:01 | - | 13,220 |
10.09.24 19:45:01 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:45:01 | - | 13,220 |
10.09.24 19:45:01 | - | 13,220 |
10.09.24 19:45:01 | - | 13,220 |
10.09.24 19:45:01 | - | 13,220 |
10.09.24 19:45:01 | - | 13,220 |
10.09.24 19:44:24 | - | 13,215 |
10.09.24 19:43:18 | - | 13,215 |
10.09.24 19:43:18 | - | 13,215 |
10.09.24 19:43:18 | - | 13,215 |
10.09.24 19:42:23 | - | 13,215 |
10.09.24 19:42:22 | - | 13,145 |
10.09.24 19:42:04 | - | 13,215 |
10.09.24 19:42:04 | - | 13,215 |
10.09.24 19:42:04 | - | 13,215 |
10.09.24 19:42:02 | - | 13,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:41:14 | - | 13,215 |
10.09.24 19:41:14 | - | 13,215 |
10.09.24 19:41:12 | - | 13,220 |
10.09.24 19:41:09 | - | 13,215 |
10.09.24 19:40:00 | - | 13,215 |
10.09.24 19:39:44 | - | 13,210 |
10.09.24 19:37:56 | - | 13,210 |
10.09.24 19:37:20 | - | 13,210 |
10.09.24 19:37:20 | - | 13,210 |
10.09.24 19:37:20 | - | 13,210 |
10.09.24 19:37:20 | - | 13,210 |
10.09.24 19:37:20 | - | 13,210 |
10.09.24 19:37:20 | - | 13,210 |
10.09.24 19:37:20 | - | 13,210 |
10.09.24 19:37:20 | - | 13,210 |