UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:16:00 | - | 13,240 |
10.09.24 21:15:19 | - | 13,245 |
10.09.24 21:15:00 | - | 13,240 |
10.09.24 21:14:42 | - | 13,245 |
10.09.24 21:14:31 | - | 13,240 |
10.09.24 21:14:31 | - | 13,240 |
10.09.24 21:14:31 | - | 13,240 |
10.09.24 21:14:20 | - | 13,245 |
10.09.24 21:12:59 | - | 13,240 |
10.09.24 21:11:49 | - | 13,240 |
10.09.24 21:11:45 | - | 13,235 |
10.09.24 21:10:41 | - | 13,240 |
10.09.24 21:10:39 | - | 13,235 |
10.09.24 21:10:26 | - | 13,240 |
10.09.24 21:09:34 | - | 13,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:09:13 | - | 13,230 |
10.09.24 21:08:02 | - | 13,235 |
10.09.24 21:07:35 | - | 13,230 |
10.09.24 21:06:41 | - | 13,235 |
10.09.24 21:05:58 | - | 13,240 |
10.09.24 21:05:46 | - | 13,240 |
10.09.24 21:05:06 | - | 13,240 |
10.09.24 21:05:02 | - | 13,235 |
10.09.24 21:05:02 | - | 13,235 |
10.09.24 21:05:02 | - | 13,235 |
10.09.24 21:04:54 | - | 13,235 |
10.09.24 21:04:34 | - | 13,240 |
10.09.24 21:04:32 | - | 13,235 |
10.09.24 21:04:32 | - | 13,235 |
10.09.24 21:04:19 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:04:06 | - | 13,235 |
10.09.24 21:03:48 | - | 13,230 |
10.09.24 21:03:44 | - | 13,235 |
10.09.24 21:03:44 | - | 13,235 |
10.09.24 21:03:44 | - | 13,235 |
10.09.24 21:02:14 | - | 13,230 |
10.09.24 21:02:13 | - | 13,235 |
10.09.24 21:02:12 | - | 13,230 |
10.09.24 21:02:07 | - | 13,230 |
10.09.24 21:01:50 | - | 13,230 |
10.09.24 21:01:30 | - | 13,235 |
10.09.24 21:01:30 | - | 13,235 |
10.09.24 21:01:30 | - | 13,235 |
10.09.24 21:01:15 | - | 13,240 |
10.09.24 21:00:36 | - | 13,235 |