UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:50:43 | - | 13,235 |
10.09.24 20:50:43 | - | 13,235 |
10.09.24 20:50:42 | - | 13,230 |
10.09.24 20:50:26 | - | 13,235 |
10.09.24 20:48:18 | - | 13,230 |
10.09.24 20:48:18 | - | 13,150 |
10.09.24 20:48:18 | - | 13,150 |
10.09.24 20:47:50 | - | 13,230 |
10.09.24 20:47:09 | - | 13,235 |
10.09.24 20:45:08 | - | 13,230 |
10.09.24 20:45:01 | - | 13,230 |
10.09.24 20:45:00 | - | 13,230 |
10.09.24 20:40:46 | - | 13,230 |
10.09.24 20:40:45 | - | 13,150 |
10.09.24 20:37:28 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:36:16 | - | 13,225 |
10.09.24 20:33:38 | - | 13,230 |
10.09.24 20:32:40 | - | 13,225 |
10.09.24 20:32:39 | - | 13,230 |
10.09.24 20:32:39 | - | 13,230 |
10.09.24 20:31:57 | - | 13,225 |
10.09.24 20:31:28 | - | 13,230 |
10.09.24 20:28:58 | - | 13,225 |
10.09.24 20:27:01 | - | 13,225 |
10.09.24 20:26:44 | - | 13,225 |
10.09.24 20:24:45 | - | 13,225 |
10.09.24 20:24:45 | - | 13,145 |
10.09.24 20:23:51 | - | 13,225 |
10.09.24 20:23:11 | - | 13,225 |
10.09.24 20:22:40 | - | 13,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:22:25 | - | 13,225 |
10.09.24 20:17:47 | - | 13,225 |
10.09.24 20:17:19 | - | 13,225 |
10.09.24 20:17:18 | - | 13,145 |
10.09.24 20:17:01 | - | 13,225 |
10.09.24 20:16:04 | - | 13,225 |
10.09.24 20:16:00 | - | 13,225 |
10.09.24 20:15:05 | - | 13,225 |
10.09.24 20:14:42 | - | 13,225 |
10.09.24 20:14:32 | - | 13,225 |
10.09.24 20:12:42 | - | 13,225 |
10.09.24 20:12:37 | - | 13,225 |
10.09.24 20:10:53 | - | 13,225 |
10.09.24 20:10:00 | - | 13,225 |
10.09.24 20:08:16 | - | 13,225 |