UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:00:00 | - | 13,225 |
10.09.24 19:59:12 | - | 13,220 |
10.09.24 19:56:58 | - | 13,215 |
10.09.24 19:56:37 | - | 13,215 |
10.09.24 19:56:37 | - | 13,215 |
10.09.24 19:56:17 | - | 13,215 |
10.09.24 19:55:33 | - | 13,220 |
10.09.24 19:54:56 | - | 13,215 |
10.09.24 19:54:51 | - | 13,220 |
10.09.24 19:53:21 | - | 13,215 |
10.09.24 19:53:21 | - | 13,215 |
10.09.24 19:53:21 | - | 13,215 |
10.09.24 19:53:09 | - | 13,215 |
10.09.24 19:52:23 | - | 13,215 |
10.09.24 19:51:42 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:51:25 | - | 13,215 |
10.09.24 19:51:25 | - | 13,215 |
10.09.24 19:51:13 | - | 13,215 |
10.09.24 19:50:24 | - | 13,215 |
10.09.24 19:49:19 | - | 13,215 |
10.09.24 19:48:59 | - | 13,215 |
10.09.24 19:47:32 | - | 13,215 |
10.09.24 19:47:27 | - | 13,215 |
10.09.24 19:47:24 | - | 13,215 |
10.09.24 19:47:22 | - | 13,215 |
10.09.24 19:47:11 | - | 13,215 |
10.09.24 19:46:47 | - | 13,215 |
10.09.24 19:46:47 | - | 13,215 |
10.09.24 19:46:47 | - | 13,215 |
10.09.24 19:46:42 | - | 13,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:45:51 | - | 13,215 |
10.09.24 19:45:36 | - | 13,215 |
10.09.24 19:45:33 | - | 13,220 |
10.09.24 19:45:33 | - | 13,145 |
10.09.24 19:45:01 | - | 13,220 |
10.09.24 19:45:01 | - | 13,220 |
10.09.24 19:45:01 | - | 13,220 |
10.09.24 19:45:01 | - | 13,220 |
10.09.24 19:45:01 | - | 13,220 |
10.09.24 19:45:01 | - | 13,220 |
10.09.24 19:45:01 | - | 13,220 |
10.09.24 19:44:24 | - | 13,215 |
10.09.24 19:43:18 | - | 13,215 |
10.09.24 19:43:18 | - | 13,215 |
10.09.24 19:43:18 | - | 13,215 |