UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:22:39 | - | 12,900 |
11.09.24 13:22:32 | - | 12,900 |
11.09.24 13:22:26 | - | 12,900 |
11.09.24 13:22:14 | - | 12,900 |
11.09.24 13:22:11 | - | 12,900 |
11.09.24 13:22:01 | - | 12,900 |
11.09.24 13:21:41 | - | 12,900 |
11.09.24 13:21:28 | - | 12,900 |
11.09.24 13:20:56 | - | 12,900 |
11.09.24 13:20:32 | - | 12,900 |
11.09.24 13:20:11 | - | 12,905 |
11.09.24 13:19:14 | - | 12,900 |
11.09.24 13:19:08 | - | 12,900 |
11.09.24 13:17:47 | - | 12,900 |
11.09.24 13:17:26 | - | 12,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:16:40 | - | 12,905 |
11.09.24 13:15:59 | - | 12,910 |
11.09.24 13:15:41 | - | 12,880 |
11.09.24 13:15:07 | - | 12,880 |
11.09.24 13:15:01 | - | 12,875 |
11.09.24 13:13:55 | - | 12,895 |
11.09.24 13:12:57 | - | 12,895 |
11.09.24 13:11:46 | - | 12,895 |
11.09.24 13:11:14 | - | 12,895 |
11.09.24 13:10:50 | - | 12,895 |
11.09.24 13:10:32 | - | 12,895 |
11.09.24 13:10:13 | - | 12,895 |
11.09.24 13:09:50 | - | 12,890 |
11.09.24 13:09:50 | - | 12,890 |
11.09.24 13:09:50 | - | 12,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:09:50 | - | 12,890 |
11.09.24 13:09:50 | - | 12,890 |
11.09.24 13:09:50 | - | 12,890 |
11.09.24 13:09:50 | - | 12,890 |
11.09.24 13:09:50 | - | 12,890 |
11.09.24 13:09:50 | - | 12,890 |
11.09.24 13:09:50 | - | 12,890 |
11.09.24 13:09:50 | - | 12,890 |
11.09.24 13:09:50 | - | 12,890 |
11.09.24 13:09:38 | - | 12,895 |
11.09.24 13:09:08 | - | 12,880 |
11.09.24 13:08:36 | - | 12,865 |
11.09.24 13:07:30 | - | 12,880 |
11.09.24 13:05:50 | - | 12,875 |
11.09.24 13:05:01 | - | 12,875 |