UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:14:47 | - | 12,755 |
11.09.24 14:14:27 | - | 12,750 |
11.09.24 14:13:59 | - | 12,750 |
11.09.24 14:13:54 | - | 12,765 |
11.09.24 14:13:34 | - | 12,780 |
11.09.24 14:13:26 | - | 12,775 |
11.09.24 14:12:47 | - | 12,770 |
11.09.24 14:12:33 | - | 12,750 |
11.09.24 14:11:06 | - | 12,755 |
11.09.24 14:09:33 | - | 12,760 |
11.09.24 14:09:19 | - | 12,750 |
11.09.24 14:08:45 | - | 12,740 |
11.09.24 14:08:32 | - | 12,750 |
11.09.24 14:08:25 | - | 12,740 |
11.09.24 14:08:14 | - | 12,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:07:53 | - | 12,745 |
11.09.24 14:07:44 | - | 12,740 |
11.09.24 14:07:17 | - | 12,730 |
11.09.24 14:07:05 | - | 12,730 |
11.09.24 14:06:43 | - | 12,715 |
11.09.24 14:06:27 | - | 12,725 |
11.09.24 14:06:05 | - | 12,705 |
11.09.24 14:05:23 | - | 12,710 |
11.09.24 14:05:10 | - | 12,705 |
11.09.24 14:04:42 | - | 12,700 |
11.09.24 14:03:45 | - | 12,720 |
11.09.24 14:03:34 | - | 12,720 |
11.09.24 14:03:16 | - | 12,730 |
11.09.24 14:02:21 | - | 12,720 |
11.09.24 14:02:16 | - | 12,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:01:19 | - | 12,730 |
11.09.24 14:00:54 | - | 12,725 |
11.09.24 14:00:45 | - | 12,725 |
11.09.24 13:58:12 | - | 12,750 |
11.09.24 13:56:59 | - | 12,745 |
11.09.24 13:55:03 | - | 12,750 |
11.09.24 13:54:51 | - | 12,755 |
11.09.24 13:54:43 | - | 12,755 |
11.09.24 13:54:35 | - | 12,765 |
11.09.24 13:54:26 | - | 12,765 |
11.09.24 13:54:19 | - | 12,765 |
11.09.24 13:53:51 | - | 12,760 |
11.09.24 13:53:47 | - | 12,765 |
11.09.24 13:53:33 | - | 12,765 |
11.09.24 13:53:08 | - | 12,765 |