UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:22:23 | - | 12,455 |
11.09.24 15:21:33 | - | 12,480 |
11.09.24 15:21:16 | - | 12,495 |
11.09.24 15:20:34 | - | 12,460 |
11.09.24 15:19:43 | - | 12,475 |
11.09.24 15:19:05 | - | 12,470 |
11.09.24 15:18:31 | - | 12,450 |
11.09.24 15:18:06 | - | 12,460 |
11.09.24 15:17:48 | - | 12,435 |
11.09.24 15:16:43 | - | 12,425 |
11.09.24 15:16:20 | - | 12,425 |
11.09.24 15:15:07 | - | 12,425 |
11.09.24 15:14:28 | - | 12,440 |
11.09.24 15:13:46 | - | 12,410 |
11.09.24 15:12:45 | - | 12,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:11:31 | - | 12,400 |
11.09.24 15:10:58 | - | 12,460 |
11.09.24 15:09:59 | - | 12,435 |
11.09.24 15:09:07 | - | 12,420 |
11.09.24 15:08:18 | - | 12,410 |
11.09.24 15:07:22 | - | 12,410 |
11.09.24 15:06:33 | - | 12,405 |
11.09.24 15:06:11 | - | 12,435 |
11.09.24 15:06:11 | - | 12,435 |
11.09.24 15:05:20 | - | 12,430 |
11.09.24 15:04:20 | - | 12,450 |
11.09.24 15:03:13 | - | 12,380 |
11.09.24 15:02:19 | - | 12,405 |
11.09.24 15:01:17 | - | 12,445 |
11.09.24 15:00:07 | - | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:59:19 | - | 12,445 |
11.09.24 14:58:32 | - | 12,430 |
11.09.24 14:57:37 | - | 12,445 |
11.09.24 14:57:37 | - | 12,445 |
11.09.24 14:56:23 | - | 12,435 |
11.09.24 14:55:24 | - | 12,425 |
11.09.24 14:54:03 | - | 12,480 |
11.09.24 14:53:27 | - | 12,470 |
11.09.24 14:51:59 | - | 12,505 |
11.09.24 14:51:15 | - | 12,515 |
11.09.24 14:49:53 | - | 12,525 |
11.09.24 14:48:26 | - | 12,545 |
11.09.24 14:48:11 | - | 12,535 |
11.09.24 14:46:52 | - | 12,540 |
11.09.24 14:45:52 | - | 12,540 |