UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:53:03 | - | 12,780 |
11.09.24 13:52:38 | - | 12,805 |
11.09.24 13:51:58 | - | 12,815 |
11.09.24 13:51:48 | - | 12,815 |
11.09.24 13:51:06 | - | 12,805 |
11.09.24 13:50:26 | - | 12,805 |
11.09.24 13:50:18 | - | 12,810 |
11.09.24 13:50:03 | - | 12,825 |
11.09.24 13:47:45 | - | 12,825 |
11.09.24 13:46:58 | - | 12,830 |
11.09.24 13:46:45 | - | 12,835 |
11.09.24 13:46:31 | - | 12,835 |
11.09.24 13:45:16 | - | 12,845 |
11.09.24 13:45:05 | - | 12,845 |
11.09.24 13:45:05 | - | 12,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:44:16 | - | 12,870 |
11.09.24 13:43:56 | - | 12,870 |
11.09.24 13:43:36 | - | 12,875 |
11.09.24 13:43:29 | - | 12,870 |
11.09.24 13:43:14 | - | 12,870 |
11.09.24 13:42:58 | - | 12,870 |
11.09.24 13:42:49 | - | 12,870 |
11.09.24 13:42:20 | - | 12,880 |
11.09.24 13:40:57 | - | 12,870 |
11.09.24 13:40:54 | - | 12,875 |
11.09.24 13:40:17 | - | 12,880 |
11.09.24 13:39:55 | - | 12,890 |
11.09.24 13:39:34 | - | 12,885 |
11.09.24 13:38:57 | - | 12,880 |
11.09.24 13:38:53 | - | 12,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:38:28 | - | 12,865 |
11.09.24 13:37:43 | - | 12,875 |
11.09.24 13:35:13 | - | 12,875 |
11.09.24 13:32:24 | - | 12,875 |
11.09.24 13:31:00 | - | 12,865 |
11.09.24 13:30:27 | - | 12,865 |
11.09.24 13:30:12 | - | 12,860 |
11.09.24 13:29:51 | - | 12,860 |
11.09.24 13:27:52 | - | 12,865 |
11.09.24 13:27:25 | - | 12,870 |
11.09.24 13:26:41 | - | 12,865 |
11.09.24 13:26:06 | - | 12,880 |
11.09.24 13:24:15 | - | 12,880 |
11.09.24 13:24:06 | - | 12,875 |
11.09.24 13:22:54 | - | 12,900 |