UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:21:08 | - | 12,895 |
11.09.24 12:21:08 | - | 12,895 |
11.09.24 12:21:08 | - | 12,895 |
11.09.24 12:21:08 | - | 12,895 |
11.09.24 12:21:08 | - | 12,895 |
11.09.24 12:19:46 | - | 12,880 |
11.09.24 12:18:28 | - | 12,880 |
11.09.24 12:17:33 | - | 12,885 |
11.09.24 12:17:10 | - | 12,885 |
11.09.24 12:16:47 | - | 12,875 |
11.09.24 12:16:12 | - | 12,875 |
11.09.24 12:16:04 | - | 12,875 |
11.09.24 12:15:33 | - | 12,875 |
11.09.24 12:15:00 | - | 12,875 |
11.09.24 12:14:47 | - | 12,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:14:28 | - | 12,875 |
11.09.24 12:13:46 | - | 12,865 |
11.09.24 12:12:58 | - | 12,860 |
11.09.24 12:12:54 | - | 12,860 |
11.09.24 12:12:33 | - | 12,865 |
11.09.24 12:11:11 | - | 12,855 |
11.09.24 12:10:32 | - | 12,870 |
11.09.24 12:10:26 | - | 12,870 |
11.09.24 12:10:26 | - | 12,870 |
11.09.24 12:10:26 | - | 12,870 |
11.09.24 12:10:26 | - | 12,870 |
11.09.24 12:10:26 | - | 12,870 |
11.09.24 12:10:26 | - | 12,870 |
11.09.24 12:10:26 | - | 12,870 |
11.09.24 12:10:14 | - | 12,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:10:00 | - | 12,880 |
11.09.24 12:09:49 | - | 12,890 |
11.09.24 12:09:29 | - | 12,880 |
11.09.24 12:08:55 | - | 12,885 |
11.09.24 12:08:39 | - | 12,880 |
11.09.24 12:08:02 | - | 12,890 |
11.09.24 12:06:50 | - | 12,885 |
11.09.24 12:06:30 | - | 12,885 |
11.09.24 12:06:06 | - | 12,875 |
11.09.24 12:05:22 | - | 12,880 |
11.09.24 12:05:11 | - | 12,870 |
11.09.24 12:04:43 | - | 12,860 |
11.09.24 12:04:33 | - | 12,860 |
11.09.24 12:04:10 | - | 12,820 |
11.09.24 12:03:46 | - | 12,835 |