UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:59:41 | - | 13,040 |
11.09.24 10:59:28 | - | 13,030 |
11.09.24 10:58:44 | - | 13,040 |
11.09.24 10:57:48 | - | 13,040 |
11.09.24 10:57:13 | - | 13,040 |
11.09.24 10:56:41 | - | 13,040 |
11.09.24 10:55:37 | - | 13,045 |
11.09.24 10:55:30 | - | 13,040 |
11.09.24 10:55:25 | - | 13,040 |
11.09.24 10:53:58 | - | 13,040 |
11.09.24 10:53:56 | - | 13,040 |
11.09.24 10:53:06 | - | 13,045 |
11.09.24 10:52:21 | - | 13,050 |
11.09.24 10:51:51 | - | 13,050 |
11.09.24 10:51:20 | - | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:50:47 | - | 13,040 |
11.09.24 10:50:34 | - | 13,050 |
11.09.24 10:46:32 | - | 13,065 |
11.09.24 10:45:53 | - | 13,070 |
11.09.24 10:45:32 | - | 13,075 |
11.09.24 10:44:22 | - | 13,075 |
11.09.24 10:44:03 | - | 13,070 |
11.09.24 10:43:48 | - | 13,085 |
11.09.24 10:43:26 | - | 13,085 |
11.09.24 10:43:14 | - | 13,090 |
11.09.24 10:42:48 | - | 13,090 |
11.09.24 10:42:42 | - | 13,110 |
11.09.24 10:40:56 | - | 13,115 |
11.09.24 10:40:56 | - | 13,115 |
11.09.24 10:40:56 | - | 13,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:40:56 | - | 13,115 |
11.09.24 10:40:56 | - | 13,115 |
11.09.24 10:40:10 | - | 13,110 |
11.09.24 10:39:06 | - | 13,110 |
11.09.24 10:38:55 | - | 13,100 |
11.09.24 10:38:21 | - | 13,110 |
11.09.24 10:37:22 | - | 13,130 |
11.09.24 10:36:20 | - | 13,125 |
11.09.24 10:36:02 | - | 13,130 |
11.09.24 10:35:16 | - | 13,150 |
11.09.24 10:34:51 | - | 13,145 |
11.09.24 10:33:03 | - | 13,140 |
11.09.24 10:32:50 | - | 13,145 |
11.09.24 10:32:27 | - | 13,145 |
11.09.24 10:31:38 | - | 13,150 |