UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:29:56 | - | 12,110 |
11.09.24 16:29:01 | - | 12,065 |
11.09.24 16:27:53 | - | 12,085 |
11.09.24 16:26:46 | - | 12,135 |
11.09.24 16:25:47 | - | 12,130 |
11.09.24 16:24:15 | - | 12,160 |
11.09.24 16:22:48 | - | 12,195 |
11.09.24 16:22:48 | - | 12,195 |
11.09.24 16:22:48 | - | 12,195 |
11.09.24 16:22:48 | - | 12,195 |
11.09.24 16:22:48 | - | 12,195 |
11.09.24 16:20:46 | - | 12,180 |
11.09.24 16:19:42 | - | 12,215 |
11.09.24 16:18:31 | - | 12,255 |
11.09.24 16:17:17 | - | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:31 | - | 12,260 |
11.09.24 16:13:38 | - | 12,320 |
11.09.24 16:13:11 | - | 12,315 |
11.09.24 16:12:16 | - | 12,315 |
11.09.24 16:10:59 | - | 12,295 |
11.09.24 16:09:40 | - | 12,315 |
11.09.24 16:09:40 | - | 12,315 |
11.09.24 16:07:12 | - | 12,300 |
11.09.24 16:07:10 | - | 12,295 |
11.09.24 16:07:10 | - | 12,295 |
11.09.24 16:05:53 | - | 12,275 |
11.09.24 16:04:41 | - | 12,280 |
11.09.24 16:03:32 | - | 12,300 |
11.09.24 16:03:32 | - | 12,300 |
11.09.24 16:03:32 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:03:32 | - | 12,300 |
11.09.24 16:03:32 | - | 12,300 |
11.09.24 16:03:32 | - | 12,300 |
11.09.24 16:02:10 | - | 12,290 |
11.09.24 16:02:10 | - | 12,290 |
11.09.24 16:00:48 | - | 12,310 |
11.09.24 16:00:48 | - | 12,310 |
11.09.24 15:59:36 | - | 12,335 |
11.09.24 15:59:36 | - | 12,335 |
11.09.24 15:59:36 | - | 12,335 |
11.09.24 15:59:36 | - | 12,335 |
11.09.24 15:59:36 | - | 12,335 |
11.09.24 15:59:36 | - | 12,335 |
11.09.24 15:59:36 | - | 12,335 |
11.09.24 15:59:36 | - | 12,335 |