UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:27:51 | - | 11,950 |
11.09.24 19:27:23 | - | 12,030 |
11.09.24 19:27:13 | - | 12,035 |
11.09.24 19:26:48 | - | 12,030 |
11.09.24 19:26:41 | - | 12,035 |
11.09.24 19:26:07 | - | 12,030 |
11.09.24 19:25:44 | - | 12,035 |
11.09.24 19:25:05 | - | 12,030 |
11.09.24 19:25:03 | - | 12,025 |
11.09.24 19:24:52 | - | 12,025 |
11.09.24 19:24:52 | - | 12,025 |
11.09.24 19:24:49 | - | 12,030 |
11.09.24 19:24:40 | - | 12,025 |
11.09.24 19:22:12 | - | 12,030 |
11.09.24 19:21:56 | - | 12,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:21:56 | - | 11,950 |
11.09.24 19:21:08 | - | 12,030 |
11.09.24 19:20:41 | - | 12,030 |
11.09.24 19:20:07 | - | 12,030 |
11.09.24 19:20:02 | - | 12,035 |
11.09.24 19:20:00 | - | 12,030 |
11.09.24 19:19:51 | - | 12,035 |
11.09.24 19:19:47 | - | 12,030 |
11.09.24 19:19:40 | - | 12,035 |
11.09.24 19:19:40 | - | 12,035 |
11.09.24 19:19:40 | - | 11,955 |
11.09.24 19:19:27 | - | 12,035 |
11.09.24 19:19:15 | - | 12,030 |
11.09.24 19:19:08 | - | 12,030 |
11.09.24 19:18:54 | - | 12,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:18:54 | - | 12,035 |
11.09.24 19:18:45 | - | 12,030 |
11.09.24 19:16:58 | - | 12,035 |
11.09.24 19:16:58 | - | 12,035 |
11.09.24 19:16:58 | - | 12,035 |
11.09.24 19:16:55 | - | 12,040 |
11.09.24 19:16:35 | - | 12,035 |
11.09.24 19:16:10 | - | 12,040 |
11.09.24 19:15:20 | - | 12,035 |
11.09.24 19:15:03 | - | 12,040 |
11.09.24 19:14:40 | - | 12,035 |
11.09.24 19:14:30 | - | 12,040 |
11.09.24 19:13:43 | - | 12,035 |
11.09.24 19:12:41 | - | 12,040 |
11.09.24 19:12:41 | - | 12,040 |