UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:05:08 | - | 12,045 |
11.09.24 20:04:52 | - | 12,050 |
11.09.24 20:04:51 | - | 12,055 |
11.09.24 20:03:53 | - | 12,050 |
11.09.24 20:03:52 | - | 12,045 |
11.09.24 20:03:28 | - | 12,050 |
11.09.24 20:03:12 | - | 12,045 |
11.09.24 20:02:47 | - | 12,040 |
11.09.24 20:02:43 | - | 12,045 |
11.09.24 20:02:43 | - | 11,965 |
11.09.24 20:02:38 | - | 12,045 |
11.09.24 20:02:09 | - | 12,040 |
11.09.24 20:02:02 | - | 12,045 |
11.09.24 20:01:20 | - | 12,040 |
11.09.24 20:00:39 | - | 12,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:00:24 | - | 12,045 |
11.09.24 20:00:17 | - | 12,045 |
11.09.24 20:00:02 | - | 12,040 |
11.09.24 19:59:50 | - | 12,045 |
11.09.24 19:58:08 | - | 12,040 |
11.09.24 19:57:25 | - | 12,040 |
11.09.24 19:57:15 | - | 12,040 |
11.09.24 19:56:25 | - | 12,045 |
11.09.24 19:56:17 | - | 12,040 |
11.09.24 19:56:01 | - | 12,045 |
11.09.24 19:55:44 | - | 12,050 |
11.09.24 19:54:54 | - | 12,045 |
11.09.24 19:54:49 | - | 12,050 |
11.09.24 19:54:49 | - | 12,050 |
11.09.24 19:54:49 | - | 12,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:54:49 | - | 12,050 |
11.09.24 19:54:49 | - | 12,050 |
11.09.24 19:54:49 | - | 12,050 |
11.09.24 19:54:49 | - | 12,050 |
11.09.24 19:54:49 | - | 12,050 |
11.09.24 19:54:06 | - | 12,050 |
11.09.24 19:52:03 | - | 12,055 |
11.09.24 19:50:56 | - | 12,060 |
11.09.24 19:50:42 | - | 12,060 |
11.09.24 19:50:33 | - | 12,055 |
11.09.24 19:50:32 | - | 12,060 |
11.09.24 19:48:06 | - | 12,055 |
11.09.24 19:47:29 | - | 12,050 |
11.09.24 19:46:45 | - | 12,045 |
11.09.24 19:46:34 | - | 12,040 |