UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:46:34 | - | 12,040 |
11.09.24 19:46:30 | - | 12,040 |
11.09.24 19:46:29 | - | 11,960 |
11.09.24 19:46:29 | - | 11,960 |
11.09.24 19:46:10 | - | 12,040 |
11.09.24 19:46:10 | - | 11,960 |
11.09.24 19:46:10 | - | 11,960 |
11.09.24 19:46:10 | - | 11,960 |
11.09.24 19:46:01 | - | 12,040 |
11.09.24 19:45:32 | - | 12,040 |
11.09.24 19:45:17 | - | 12,040 |
11.09.24 19:45:13 | - | 12,040 |
11.09.24 19:45:11 | - | 12,040 |
11.09.24 19:45:04 | - | 12,040 |
11.09.24 19:44:57 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:44:36 | - | 12,040 |
11.09.24 19:43:31 | - | 12,040 |
11.09.24 19:42:30 | - | 12,040 |
11.09.24 19:42:05 | - | 12,040 |
11.09.24 19:40:20 | - | 12,040 |
11.09.24 19:40:08 | - | 12,040 |
11.09.24 19:39:18 | - | 12,040 |
11.09.24 19:39:18 | - | 12,040 |
11.09.24 19:39:18 | - | 12,040 |
11.09.24 19:38:19 | - | 12,035 |
11.09.24 19:38:12 | - | 12,040 |
11.09.24 19:37:17 | - | 12,035 |
11.09.24 19:36:12 | - | 12,035 |
11.09.24 19:36:12 | - | 12,035 |
11.09.24 19:36:12 | - | 11,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:35:45 | - | 12,035 |
11.09.24 19:35:26 | - | 12,040 |
11.09.24 19:35:25 | - | 11,960 |
11.09.24 19:35:25 | - | 11,960 |
11.09.24 19:35:24 | - | 12,040 |
11.09.24 19:35:09 | - | 12,035 |
11.09.24 19:35:09 | - | 12,035 |
11.09.24 19:35:09 | - | 12,035 |
11.09.24 19:35:09 | - | 12,035 |
11.09.24 19:35:09 | - | 12,035 |
11.09.24 19:35:09 | - | 12,035 |
11.09.24 19:35:09 | - | 12,035 |
11.09.24 19:35:09 | - | 12,035 |
11.09.24 19:35:09 | - | 12,035 |
11.09.24 19:35:09 | - | 12,035 |