UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:26:33 | - | 12,055 |
11.09.24 20:26:03 | - | 12,060 |
11.09.24 20:25:37 | - | 12,055 |
11.09.24 20:24:15 | - | 12,060 |
11.09.24 20:23:10 | - | 12,055 |
11.09.24 20:21:58 | - | 12,055 |
11.09.24 20:21:23 | - | 12,050 |
11.09.24 20:21:07 | - | 12,055 |
11.09.24 20:21:04 | - | 12,050 |
11.09.24 20:20:32 | - | 12,050 |
11.09.24 20:20:29 | - | 12,055 |
11.09.24 20:19:30 | - | 12,050 |
11.09.24 20:19:29 | - | 11,970 |
11.09.24 20:19:24 | - | 12,050 |
11.09.24 20:19:04 | - | 12,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:18:50 | - | 12,050 |
11.09.24 20:18:47 | - | 12,045 |
11.09.24 20:18:33 | - | 12,050 |
11.09.24 20:18:33 | - | 11,970 |
11.09.24 20:18:12 | - | 12,050 |
11.09.24 20:17:32 | - | 12,050 |
11.09.24 20:16:06 | - | 12,055 |
11.09.24 20:14:43 | - | 12,050 |
11.09.24 20:14:04 | - | 12,055 |
11.09.24 20:14:02 | - | 12,050 |
11.09.24 20:13:33 | - | 12,055 |
11.09.24 20:13:32 | - | 12,050 |
11.09.24 20:13:01 | - | 12,055 |
11.09.24 20:12:32 | - | 12,050 |
11.09.24 20:12:04 | - | 12,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:11:38 | - | 12,055 |
11.09.24 20:11:18 | - | 12,060 |
11.09.24 20:10:10 | - | 12,055 |
11.09.24 20:10:10 | - | 12,055 |
11.09.24 20:10:10 | - | 12,055 |
11.09.24 20:10:07 | - | 12,055 |
11.09.24 20:10:07 | - | 11,975 |
11.09.24 20:07:54 | - | 12,055 |
11.09.24 20:07:54 | - | 11,975 |
11.09.24 20:07:45 | - | 12,055 |
11.09.24 20:06:27 | - | 12,050 |
11.09.24 20:06:15 | - | 12,055 |
11.09.24 20:05:14 | - | 12,050 |
11.09.24 20:05:14 | - | 12,045 |
11.09.24 20:05:13 | - | 11,965 |