UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:12:28 | - | 12,035 |
11.09.24 19:12:12 | - | 12,040 |
11.09.24 19:11:48 | - | 12,035 |
11.09.24 19:10:50 | - | 12,035 |
11.09.24 19:10:43 | - | 12,030 |
11.09.24 19:10:41 | - | 12,035 |
11.09.24 19:10:35 | - | 12,030 |
11.09.24 19:10:19 | - | 12,035 |
11.09.24 19:08:46 | - | 12,030 |
11.09.24 19:08:40 | - | 12,035 |
11.09.24 19:08:09 | - | 12,030 |
11.09.24 19:07:54 | - | 12,035 |
11.09.24 19:07:16 | - | 12,035 |
11.09.24 19:06:55 | - | 12,035 |
11.09.24 19:06:00 | - | 12,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:05:39 | - | 12,025 |
11.09.24 19:05:06 | - | 11,985 |
11.09.24 19:04:52 | - | 12,065 |
11.09.24 19:03:00 | - | 12,070 |
11.09.24 19:02:50 | - | 12,065 |
11.09.24 19:02:33 | - | 12,065 |
11.09.24 19:02:07 | - | 12,105 |
11.09.24 19:01:56 | - | 12,100 |
11.09.24 19:01:51 | - | 11,980 |
11.09.24 19:01:28 | - | 12,060 |
11.09.24 19:00:47 | - | 12,060 |
11.09.24 19:00:42 | - | 12,055 |
11.09.24 19:00:17 | - | 12,060 |
11.09.24 19:00:01 | - | 12,055 |
11.09.24 18:59:27 | - | 12,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:59:09 | - | 12,055 |
11.09.24 18:58:24 | - | 12,055 |
11.09.24 18:58:24 | - | 11,975 |
11.09.24 18:58:24 | - | 11,975 |
11.09.24 18:57:28 | - | 12,055 |
11.09.24 18:57:02 | - | 12,055 |
11.09.24 18:56:46 | - | 12,055 |
11.09.24 18:56:43 | - | 12,060 |
11.09.24 18:56:41 | - | 12,060 |
11.09.24 18:56:23 | - | 12,060 |
11.09.24 18:56:21 | - | 12,060 |
11.09.24 18:56:20 | - | 12,055 |
11.09.24 18:55:41 | - | 12,060 |
11.09.24 18:55:01 | - | 12,060 |
11.09.24 18:54:35 | - | 12,060 |