UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:51 | - | 12,880 |
19.09.24 10:41:19 | - | 12,870 |
19.09.24 10:41:01 | - | 12,855 |
19.09.24 10:41:01 | - | 12,855 |
19.09.24 10:41:01 | - | 12,855 |
19.09.24 10:41:01 | - | 12,855 |
19.09.24 10:41:01 | - | 12,855 |
19.09.24 10:41:01 | - | 12,855 |
19.09.24 10:41:01 | - | 12,855 |
19.09.24 10:41:01 | - | 12,855 |
19.09.24 10:40:30 | - | 12,850 |
19.09.24 10:39:55 | - | 12,860 |
19.09.24 10:39:25 | - | 12,870 |
19.09.24 10:39:09 | - | 12,870 |
19.09.24 10:38:50 | - | 12,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:38:10 | - | 12,890 |
19.09.24 10:37:41 | - | 12,890 |
19.09.24 10:37:05 | - | 12,885 |
19.09.24 10:36:50 | - | 12,880 |
19.09.24 10:36:26 | - | 12,885 |
19.09.24 10:36:20 | - | 12,880 |
19.09.24 10:35:59 | - | 12,875 |
19.09.24 10:35:41 | - | 12,875 |
19.09.24 10:34:41 | - | 12,880 |
19.09.24 10:34:13 | - | 12,885 |
19.09.24 10:32:40 | - | 12,850 |
19.09.24 10:32:18 | - | 12,850 |
19.09.24 10:31:34 | - | 12,850 |
19.09.24 10:31:19 | - | 12,860 |
19.09.24 10:30:40 | - | 12,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:29 | - | 12,875 |
19.09.24 10:29:45 | - | 12,900 |
19.09.24 10:28:40 | - | 12,885 |
19.09.24 10:27:56 | - | 12,880 |
19.09.24 10:27:19 | - | 12,885 |
19.09.24 10:27:11 | - | 12,885 |
19.09.24 10:26:37 | - | 12,875 |
19.09.24 10:26:15 | - | 12,880 |
19.09.24 10:26:06 | - | 12,875 |
19.09.24 10:25:38 | - | 12,875 |
19.09.24 10:24:52 | - | 12,875 |
19.09.24 10:24:50 | - | 12,900 |
19.09.24 10:24:08 | - | 12,850 |
19.09.24 10:23:56 | - | 12,850 |
19.09.24 10:23:39 | - | 12,835 |