UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:53 | - | 12,830 |
19.09.24 12:20:41 | - | 12,830 |
19.09.24 12:20:36 | - | 12,820 |
19.09.24 12:20:30 | - | 12,820 |
19.09.24 12:20:11 | - | 12,825 |
19.09.24 12:20:08 | - | 12,830 |
19.09.24 12:20:02 | - | 12,825 |
19.09.24 12:19:44 | - | 12,825 |
19.09.24 12:19:36 | - | 12,815 |
19.09.24 12:19:06 | - | 12,840 |
19.09.24 12:18:59 | - | 12,840 |
19.09.24 12:17:52 | - | 12,830 |
19.09.24 12:17:24 | - | 12,835 |
19.09.24 12:17:09 | - | 12,830 |
19.09.24 12:16:44 | - | 12,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:15:56 | - | 12,835 |
19.09.24 12:15:34 | - | 12,830 |
19.09.24 12:15:23 | - | 12,825 |
19.09.24 12:13:46 | - | 12,835 |
19.09.24 12:13:03 | - | 12,835 |
19.09.24 12:12:56 | - | 12,835 |
19.09.24 12:12:56 | - | 12,835 |
19.09.24 12:12:56 | - | 12,835 |
19.09.24 12:12:56 | - | 12,835 |
19.09.24 12:12:56 | - | 12,835 |
19.09.24 12:12:56 | - | 12,835 |
19.09.24 12:12:29 | - | 12,830 |
19.09.24 12:12:01 | - | 12,830 |
19.09.24 12:11:41 | - | 12,825 |
19.09.24 12:11:06 | - | 12,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:04 | - | 12,805 |
19.09.24 12:05:05 | - | 12,775 |
19.09.24 12:04:45 | - | 12,775 |
19.09.24 12:04:01 | - | 12,780 |
19.09.24 12:03:17 | - | 12,775 |
19.09.24 12:02:46 | - | 12,780 |
19.09.24 12:02:17 | - | 12,780 |
19.09.24 12:02:12 | - | 12,780 |
19.09.24 12:02:12 | - | 12,780 |
19.09.24 12:01:43 | - | 12,795 |
19.09.24 12:01:23 | - | 12,790 |
19.09.24 12:00:55 | - | 12,805 |
19.09.24 12:00:31 | - | 12,815 |
19.09.24 11:58:55 | - | 12,800 |
19.09.24 11:57:27 | - | 12,795 |