UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:40 | - | 12,805 |
19.09.24 11:54:53 | - | 12,800 |
19.09.24 11:54:06 | - | 12,805 |
19.09.24 11:53:02 | - | 12,820 |
19.09.24 11:51:47 | - | 12,820 |
19.09.24 11:51:33 | - | 12,795 |
19.09.24 11:51:01 | - | 12,785 |
19.09.24 11:50:49 | - | 12,790 |
19.09.24 11:50:37 | - | 12,790 |
19.09.24 11:49:57 | - | 12,790 |
19.09.24 11:49:29 | - | 12,795 |
19.09.24 11:49:10 | - | 12,785 |
19.09.24 11:48:59 | - | 12,805 |
19.09.24 11:48:24 | - | 12,790 |
19.09.24 11:48:15 | - | 12,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:59 | - | 12,795 |
19.09.24 11:46:46 | - | 12,805 |
19.09.24 11:46:20 | - | 12,800 |
19.09.24 11:46:06 | - | 12,805 |
19.09.24 11:45:51 | - | 12,805 |
19.09.24 11:45:41 | - | 12,810 |
19.09.24 11:45:11 | - | 12,835 |
19.09.24 11:44:47 | - | 12,825 |
19.09.24 11:43:49 | - | 12,820 |
19.09.24 11:43:19 | - | 12,810 |
19.09.24 11:42:54 | - | 12,810 |
19.09.24 11:42:06 | - | 12,810 |
19.09.24 11:41:33 | - | 12,810 |
19.09.24 11:41:05 | - | 12,810 |
19.09.24 11:40:46 | - | 12,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:27 | - | 12,820 |
19.09.24 11:39:16 | - | 12,820 |
19.09.24 11:37:45 | - | 12,825 |
19.09.24 11:36:01 | - | 12,815 |
19.09.24 11:30:59 | - | 12,805 |
19.09.24 11:30:17 | - | 12,805 |
19.09.24 11:29:50 | - | 12,800 |
19.09.24 11:29:18 | - | 12,830 |
19.09.24 11:27:24 | - | 12,820 |
19.09.24 11:26:52 | - | 12,815 |
19.09.24 11:26:12 | - | 12,820 |
19.09.24 11:26:11 | - | 12,810 |
19.09.24 11:25:43 | - | 12,835 |
19.09.24 11:24:40 | - | 12,830 |
19.09.24 11:23:57 | - | 12,825 |