UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:04:27 | - | 10,035 |
05.06.25 21:03:57 | - | 10,030 |
05.06.25 21:02:42 | - | 10,035 |
05.06.25 21:02:27 | - | 10,035 |
05.06.25 21:02:12 | - | 10,035 |
05.06.25 21:02:12 | - | 10,035 |
05.06.25 21:02:12 | - | 10,035 |
05.06.25 21:02:12 | - | 10,035 |
05.06.25 21:02:12 | - | 10,035 |
05.06.25 21:02:12 | - | 10,035 |
05.06.25 21:02:12 | - | 10,035 |
05.06.25 21:01:57 | - | 10,040 |
05.06.25 21:01:42 | - | 10,035 |
05.06.25 21:01:27 | - | 10,040 |
05.06.25 21:00:57 | - | 10,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:00:42 | - | 10,035 |
05.06.25 20:59:57 | - | 10,035 |
05.06.25 20:59:27 | - | 10,040 |
05.06.25 20:58:57 | - | 10,035 |
05.06.25 20:58:33 | - | 10,040 |
05.06.25 20:58:27 | - | 10,040 |
05.06.25 20:57:18 | - | 10,045 |
05.06.25 20:57:18 | - | 10,045 |
05.06.25 20:57:18 | - | 10,045 |
05.06.25 20:57:18 | - | 10,045 |
05.06.25 20:57:18 | - | 10,045 |
05.06.25 20:57:18 | - | 10,045 |
05.06.25 20:57:18 | - | 10,045 |
05.06.25 20:57:18 | - | 10,045 |
05.06.25 20:57:18 | - | 10,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:55:42 | - | 10,045 |
05.06.25 20:54:45 | - | 10,045 |
05.06.25 20:54:42 | - | 10,040 |
05.06.25 20:54:27 | - | 10,045 |
05.06.25 20:53:27 | - | 10,040 |
05.06.25 20:49:27 | - | 10,045 |
05.06.25 20:48:59 | - | 10,050 |
05.06.25 20:46:12 | - | 10,045 |
05.06.25 20:45:58 | - | 10,040 |
05.06.25 20:44:58 | - | 10,045 |
05.06.25 20:44:54 | - | 10,040 |
05.06.25 20:44:39 | - | 10,045 |
05.06.25 20:44:13 | - | 10,045 |
05.06.25 20:43:43 | - | 10,050 |
05.06.25 20:43:40 | - | 10,045 |