UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:40 | - | 9,530 |
12:54:27 | - | 9,532 |
12:54:21 | - | 9,544 |
12:53:33 | - | 9,548 |
12:52:26 | - | 9,528 |
12:50:56 | - | 9,526 |
12:50:03 | - | 9,520 |
12:46:49 | - | 9,516 |
12:45:27 | - | 9,514 |
12:44:17 | - | 9,508 |
12:44:12 | - | 9,520 |
12:44:06 | - | 9,514 |
12:43:49 | - | 9,522 |
12:43:45 | - | 9,530 |
12:43:45 | - | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:57 | - | 9,536 |
12:41:52 | - | 9,532 |
12:38:42 | - | 9,534 |
12:38:26 | - | 9,540 |
12:38:14 | - | 9,530 |
12:37:27 | - | 9,526 |
12:34:31 | - | 9,522 |
12:34:06 | - | 9,520 |
12:32:23 | - | 9,514 |
12:31:20 | - | 9,502 |
12:30:47 | - | 9,500 |
12:29:12 | - | 9,498 |
12:28:14 | - | 9,494 |
12:27:36 | - | 9,494 |
12:24:32 | - | 9,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:03 | - | 9,496 |
12:23:14 | - | 9,500 |
12:20:46 | - | 9,500 |
12:20:09 | - | 9,496 |
12:19:40 | - | 9,510 |
12:19:36 | - | 9,514 |
12:18:51 | - | 9,516 |
12:18:47 | - | 9,520 |
12:18:25 | - | 9,514 |
12:16:31 | - | 9,520 |
12:16:29 | - | 9,514 |
12:15:38 | - | 9,514 |
12:14:01 | - | 9,506 |
12:13:58 | - | 9,506 |
12:13:56 | - | 9,506 |