UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:26 | - | 12,855 |
19.09.24 09:53:33 | - | 12,815 |
19.09.24 09:53:12 | - | 12,830 |
19.09.24 09:52:58 | - | 12,810 |
19.09.24 09:51:40 | - | 12,830 |
19.09.24 09:51:22 | - | 12,805 |
19.09.24 09:50:37 | - | 12,775 |
19.09.24 09:50:14 | - | 12,765 |
19.09.24 09:49:37 | - | 12,770 |
19.09.24 09:49:06 | - | 12,770 |
19.09.24 09:48:37 | - | 12,720 |
19.09.24 09:47:48 | - | 12,710 |
19.09.24 09:47:14 | - | 12,720 |
19.09.24 09:46:50 | - | 12,710 |
19.09.24 09:46:04 | - | 12,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:43 | - | 12,720 |
19.09.24 09:44:36 | - | 12,730 |
19.09.24 09:44:22 | - | 12,715 |
19.09.24 09:43:46 | - | 12,705 |
19.09.24 09:42:38 | - | 12,690 |
19.09.24 09:42:32 | - | 12,700 |
19.09.24 09:41:36 | - | 12,705 |
19.09.24 09:41:08 | - | 12,680 |
19.09.24 09:40:17 | - | 12,690 |
19.09.24 09:39:34 | - | 12,695 |
19.09.24 09:38:49 | - | 12,690 |
19.09.24 09:38:03 | - | 12,705 |
19.09.24 09:37:53 | - | 12,700 |
19.09.24 09:37:06 | - | 12,685 |
19.09.24 09:36:04 | - | 12,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:54 | - | 12,605 |
19.09.24 09:34:15 | - | 12,580 |
19.09.24 09:33:09 | - | 12,580 |
19.09.24 09:32:15 | - | 12,555 |
19.09.24 09:31:17 | - | 12,575 |
19.09.24 09:31:03 | - | 12,570 |
19.09.24 09:30:06 | - | 12,590 |
19.09.24 09:29:01 | - | 12,615 |
19.09.24 09:28:18 | - | 12,575 |
19.09.24 09:28:10 | - | 12,580 |
19.09.24 09:27:40 | - | 12,565 |
19.09.24 09:26:40 | - | 12,565 |
19.09.24 09:26:35 | - | 12,560 |
19.09.24 09:25:59 | - | 12,560 |
19.09.24 09:24:40 | - | 12,570 |