UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:47:30 | - | 9,924 |
06.06.25 18:47:16 | - | 9,920 |
06.06.25 18:47:00 | - | 9,924 |
06.06.25 18:46:30 | - | 9,920 |
06.06.25 18:46:15 | - | 9,924 |
06.06.25 18:44:00 | - | 9,920 |
06.06.25 18:42:30 | - | 9,924 |
06.06.25 18:40:45 | - | 9,928 |
06.06.25 18:40:15 | - | 9,924 |
06.06.25 18:37:15 | - | 9,930 |
06.06.25 18:35:00 | - | 9,932 |
06.06.25 18:24:45 | - | 9,936 |
06.06.25 18:24:30 | - | 9,932 |
06.06.25 18:22:30 | - | 9,936 |
06.06.25 18:22:15 | - | 9,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:18:30 | - | 9,936 |
06.06.25 18:18:01 | - | 9,932 |
06.06.25 18:13:37 | - | 9,938 |
06.06.25 18:08:25 | - | 9,942 |
06.06.25 18:06:22 | - | 9,938 |
06.06.25 18:05:32 | - | 9,942 |
06.06.25 18:01:37 | - | 9,938 |
06.06.25 17:59:01 | - | 9,942 |
06.06.25 17:56:52 | - | 9,938 |
06.06.25 17:55:52 | - | 9,942 |
06.06.25 17:55:07 | - | 9,946 |
06.06.25 17:51:37 | - | 9,942 |
06.06.25 17:51:22 | - | 9,946 |
06.06.25 17:48:52 | - | 9,940 |
06.06.25 17:44:07 | - | 9,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:07 | - | 9,932 |
06.06.25 17:40:09 | - | 9,928 |
06.06.25 17:40:00 | - | 9,926 |
06.06.25 17:39:22 | - | 9,928 |
06.06.25 17:37:52 | - | 9,932 |
06.06.25 17:37:22 | - | 9,928 |
06.06.25 17:37:07 | - | 9,932 |
06.06.25 17:36:23 | - | 9,932 |
06.06.25 17:36:00 | - | 9,940 |
06.06.25 17:35:58 | - | 9,936 |
06.06.25 17:35:54 | - | 9,936 |
06.06.25 17:35:51 | - | 9,936 |
06.06.25 17:35:49 | - | 9,936 |
06.06.25 17:35:02 | - | 9,934 |
06.06.25 17:29:59 | - | 9,916 |