UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:01 | - | 12,830 |
19.09.24 10:08:08 | - | 12,835 |
19.09.24 10:07:30 | - | 12,835 |
19.09.24 10:07:29 | - | 12,845 |
19.09.24 10:07:10 | - | 12,855 |
19.09.24 10:05:53 | - | 12,890 |
19.09.24 10:05:42 | - | 12,885 |
19.09.24 10:05:16 | - | 12,885 |
19.09.24 10:04:23 | - | 12,890 |
19.09.24 10:04:11 | - | 12,870 |
19.09.24 10:03:44 | - | 12,865 |
19.09.24 10:03:10 | - | 12,870 |
19.09.24 10:02:54 | - | 12,870 |
19.09.24 10:02:24 | - | 12,870 |
19.09.24 10:01:45 | - | 12,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:05 | - | 12,905 |
19.09.24 10:00:13 | - | 12,900 |
19.09.24 10:00:13 | - | 12,900 |
19.09.24 09:57:27 | - | 12,880 |
19.09.24 09:57:07 | - | 12,870 |
19.09.24 09:56:38 | - | 12,870 |
19.09.24 09:56:02 | - | 12,870 |
19.09.24 09:55:35 | - | 12,870 |
19.09.24 09:54:26 | - | 12,855 |
19.09.24 09:53:33 | - | 12,815 |
19.09.24 09:53:12 | - | 12,830 |
19.09.24 09:52:58 | - | 12,810 |
19.09.24 09:51:40 | - | 12,830 |
19.09.24 09:51:22 | - | 12,805 |
19.09.24 09:50:37 | - | 12,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:14 | - | 12,765 |
19.09.24 09:49:37 | - | 12,770 |
19.09.24 09:49:06 | - | 12,770 |
19.09.24 09:48:37 | - | 12,720 |
19.09.24 09:47:48 | - | 12,710 |
19.09.24 09:47:14 | - | 12,720 |
19.09.24 09:46:50 | - | 12,710 |
19.09.24 09:46:04 | - | 12,710 |
19.09.24 09:45:43 | - | 12,720 |
19.09.24 09:44:36 | - | 12,730 |
19.09.24 09:44:22 | - | 12,715 |
19.09.24 09:43:46 | - | 12,705 |
19.09.24 09:42:38 | - | 12,690 |
19.09.24 09:42:32 | - | 12,700 |
19.09.24 09:41:36 | - | 12,705 |