MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:11 | - | 54,80 |
04.10.24 21:58:09 | - | 54,81 |
04.10.24 21:58:08 | - | 54,81 |
04.10.24 21:58:07 | - | 54,81 |
04.10.24 21:58:07 | - | 54,79 |
04.10.24 21:58:07 | - | 54,80 |
04.10.24 21:58:06 | - | 54,79 |
04.10.24 21:58:05 | - | 54,78 |
04.10.24 21:58:04 | - | 54,80 |
04.10.24 21:58:01 | - | 54,80 |
04.10.24 21:57:58 | - | 54,79 |
04.10.24 21:57:57 | - | 54,79 |
04.10.24 21:57:57 | - | 54,80 |
04.10.24 21:57:56 | - | 54,79 |
04.10.24 21:57:56 | - | 54,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:56 | - | 54,76 |
04.10.24 21:57:51 | - | 54,76 |
04.10.24 21:57:49 | - | 54,77 |
04.10.24 21:57:49 | - | 54,76 |
04.10.24 21:57:42 | - | 54,76 |
04.10.24 21:57:40 | - | 54,77 |
04.10.24 21:57:39 | - | 54,76 |
04.10.24 21:57:31 | - | 54,75 |
04.10.24 21:57:29 | - | 54,76 |
04.10.24 21:57:28 | - | 54,75 |
04.10.24 21:57:21 | - | 54,76 |
04.10.24 21:57:16 | - | 54,75 |
04.10.24 21:57:15 | - | 54,76 |
04.10.24 21:57:15 | - | 54,76 |
04.10.24 21:57:13 | - | 54,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:13 | - | 54,78 |
04.10.24 21:57:12 | - | 54,78 |
04.10.24 21:57:12 | - | 54,78 |
04.10.24 21:57:12 | - | 54,78 |
04.10.24 21:57:11 | - | 54,77 |
04.10.24 21:57:10 | - | 54,78 |
04.10.24 21:57:08 | - | 54,77 |
04.10.24 21:57:08 | - | 54,77 |
04.10.24 21:57:07 | - | 54,76 |
04.10.24 21:57:04 | - | 54,75 |
04.10.24 21:57:02 | - | 54,74 |
04.10.24 21:56:59 | - | 54,74 |
04.10.24 21:56:58 | - | 54,74 |
04.10.24 21:56:56 | - | 54,73 |
04.10.24 21:56:53 | - | 54,73 |