MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:07:05 | - | 54,73 |
04.10.24 22:07:04 | - | 54,72 |
04.10.24 22:07:03 | - | 54,73 |
04.10.24 22:07:02 | - | 54,72 |
04.10.24 22:06:10 | - | 54,73 |
04.10.24 22:06:05 | - | 54,72 |
04.10.24 22:05:36 | - | 54,72 |
04.10.24 22:05:35 | - | 54,72 |
04.10.24 22:05:30 | - | 54,72 |
04.10.24 22:05:23 | - | 54,72 |
04.10.24 22:05:10 | - | 54,72 |
04.10.24 22:05:09 | - | 54,72 |
04.10.24 22:04:39 | - | 54,72 |
04.10.24 22:04:30 | - | 54,63 |
04.10.24 22:03:30 | - | 54,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:03:02 | - | 54,68 |
04.10.24 22:03:01 | - | 54,69 |
04.10.24 22:03:00 | - | 54,73 |
04.10.24 22:02:57 | - | 54,72 |
04.10.24 22:02:46 | - | 54,73 |
04.10.24 22:02:45 | - | 54,69 |
04.10.24 22:02:02 | - | 54,69 |
04.10.24 22:02:01 | - | 54,73 |
04.10.24 22:01:30 | - | 54,72 |
04.10.24 22:01:02 | - | 54,73 |
04.10.24 22:01:01 | - | 54,69 |
04.10.24 22:01:00 | - | 54,81 |
04.10.24 22:01:00 | - | 54,69 |
04.10.24 22:00:21 | - | 54,73 |
04.10.24 22:00:20 | - | 54,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:19 | - | 54,69 |
04.10.24 22:00:18 | - | 54,69 |
04.10.24 22:00:17 | - | 54,72 |
04.10.24 22:00:15 | - | 54,73 |
04.10.24 22:00:12 | - | 54,69 |
04.10.24 22:00:10 | - | 54,69 |
04.10.24 22:00:07 | - | 54,69 |
04.10.24 22:00:06 | - | 54,69 |
04.10.24 22:00:06 | - | 54,69 |
04.10.24 22:00:05 | - | 54,69 |
04.10.24 22:00:04 | - | 54,70 |
04.10.24 22:00:02 | - | 54,69 |
04.10.24 22:00:02 | - | 54,69 |
04.10.24 22:00:00 | - | 54,70 |
04.10.24 21:59:59 | - | 54,72 |