MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:13 | - | 54,82 |
04.10.24 21:59:12 | - | 54,81 |
04.10.24 21:59:11 | - | 54,81 |
04.10.24 21:59:08 | - | 54,79 |
04.10.24 21:59:07 | - | 54,79 |
04.10.24 21:59:07 | - | 54,76 |
04.10.24 21:59:06 | - | 54,78 |
04.10.24 21:59:04 | - | 54,79 |
04.10.24 21:59:03 | - | 54,79 |
04.10.24 21:59:03 | - | 54,76 |
04.10.24 21:59:02 | - | 54,81 |
04.10.24 21:59:01 | - | 54,81 |
04.10.24 21:59:00 | - | 54,82 |
04.10.24 21:58:59 | - | 54,82 |
04.10.24 21:58:58 | - | 54,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:57 | - | 54,83 |
04.10.24 21:58:55 | - | 54,83 |
04.10.24 21:58:54 | - | 54,83 |
04.10.24 21:58:54 | - | 54,82 |
04.10.24 21:58:51 | - | 54,82 |
04.10.24 21:58:51 | - | 54,83 |
04.10.24 21:58:50 | - | 54,82 |
04.10.24 21:58:47 | - | 54,83 |
04.10.24 21:58:46 | - | 54,83 |
04.10.24 21:58:39 | - | 54,81 |
04.10.24 21:58:38 | - | 54,82 |
04.10.24 21:58:38 | - | 54,81 |
04.10.24 21:58:34 | - | 54,82 |
04.10.24 21:58:34 | - | 54,83 |
04.10.24 21:58:33 | - | 54,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:32 | - | 54,83 |
04.10.24 21:58:31 | - | 54,83 |
04.10.24 21:58:29 | - | 54,82 |
04.10.24 21:58:28 | - | 54,81 |
04.10.24 21:58:28 | - | 54,80 |
04.10.24 21:58:25 | - | 54,79 |
04.10.24 21:58:25 | - | 54,79 |
04.10.24 21:58:23 | - | 54,78 |
04.10.24 21:58:18 | - | 54,79 |
04.10.24 21:58:17 | - | 54,79 |
04.10.24 21:58:15 | - | 54,79 |
04.10.24 21:58:13 | - | 54,79 |
04.10.24 21:58:12 | - | 54,80 |
04.10.24 21:58:12 | - | 54,81 |
04.10.24 21:58:11 | - | 54,79 |