ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:09 | - | 16,095 |
04.10.24 16:59:01 | - | 16,105 |
04.10.24 16:59:00 | - | 16,095 |
04.10.24 16:58:58 | - | 16,105 |
04.10.24 16:58:52 | - | 16,095 |
04.10.24 16:58:50 | - | 16,095 |
04.10.24 16:58:32 | - | 16,095 |
04.10.24 16:58:26 | - | 16,090 |
04.10.24 16:58:25 | - | 16,095 |
04.10.24 16:58:16 | - | 16,090 |
04.10.24 16:58:08 | - | 16,095 |
04.10.24 16:58:02 | - | 16,100 |
04.10.24 16:57:55 | - | 16,095 |
04.10.24 16:57:47 | - | 16,100 |
04.10.24 16:57:41 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:38 | - | 16,100 |
04.10.24 16:57:17 | - | 16,100 |
04.10.24 16:57:09 | - | 16,100 |
04.10.24 16:57:06 | - | 16,100 |
04.10.24 16:57:05 | - | 16,100 |
04.10.24 16:56:38 | - | 16,100 |
04.10.24 16:56:36 | - | 16,100 |
04.10.24 16:56:34 | - | 16,110 |
04.10.24 16:56:32 | - | 16,100 |
04.10.24 16:56:17 | - | 16,090 |
04.10.24 16:56:09 | - | 16,090 |
04.10.24 16:56:03 | - | 16,090 |
04.10.24 16:56:02 | - | 16,090 |
04.10.24 16:55:54 | - | 16,095 |
04.10.24 16:55:45 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:41 | - | 16,095 |
04.10.24 16:55:38 | - | 16,090 |
04.10.24 16:55:36 | - | 16,090 |
04.10.24 16:55:31 | - | 16,105 |
04.10.24 16:55:29 | - | 16,105 |
04.10.24 16:55:27 | - | 16,110 |
04.10.24 16:55:23 | - | 16,105 |
04.10.24 16:55:19 | - | 16,105 |
04.10.24 16:55:16 | - | 16,090 |
04.10.24 16:55:07 | - | 16,075 |
04.10.24 16:55:04 | - | 16,070 |
04.10.24 16:55:03 | - | 16,070 |
04.10.24 16:54:55 | - | 16,060 |
04.10.24 16:54:52 | - | 16,050 |
04.10.24 16:54:51 | - | 16,050 |