ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:16 | - | 16,120 |
04.10.24 17:03:12 | - | 16,120 |
04.10.24 17:03:10 | - | 16,115 |
04.10.24 17:03:07 | - | 16,115 |
04.10.24 17:03:02 | - | 16,125 |
04.10.24 17:02:58 | - | 16,120 |
04.10.24 17:02:55 | - | 16,115 |
04.10.24 17:02:35 | - | 16,120 |
04.10.24 17:02:34 | - | 16,130 |
04.10.24 17:02:33 | - | 16,130 |
04.10.24 17:02:10 | - | 16,130 |
04.10.24 17:02:02 | - | 16,135 |
04.10.24 17:01:49 | - | 16,120 |
04.10.24 17:01:47 | - | 16,120 |
04.10.24 17:01:42 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:39 | - | 16,115 |
04.10.24 17:01:35 | - | 16,130 |
04.10.24 17:01:33 | - | 16,130 |
04.10.24 17:01:32 | - | 16,140 |
04.10.24 17:01:04 | - | 16,120 |
04.10.24 17:00:50 | - | 16,110 |
04.10.24 17:00:39 | - | 16,105 |
04.10.24 17:00:33 | - | 16,105 |
04.10.24 17:00:32 | - | 16,105 |
04.10.24 17:00:24 | - | 16,105 |
04.10.24 17:00:22 | - | 16,105 |
04.10.24 17:00:21 | - | 16,110 |
04.10.24 17:00:14 | - | 16,105 |
04.10.24 17:00:12 | - | 16,095 |
04.10.24 17:00:10 | - | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:09 | - | 16,095 |
04.10.24 17:00:07 | - | 16,105 |
04.10.24 17:00:05 | - | 16,095 |
04.10.24 17:00:03 | - | 16,100 |
04.10.24 17:00:02 | - | 16,105 |
04.10.24 16:59:58 | - | 16,095 |
04.10.24 16:59:57 | - | 16,095 |
04.10.24 16:59:52 | - | 16,095 |
04.10.24 16:59:51 | - | 16,095 |
04.10.24 16:59:41 | - | 16,095 |
04.10.24 16:59:40 | - | 16,095 |
04.10.24 16:59:32 | - | 16,095 |
04.10.24 16:59:27 | - | 16,095 |
04.10.24 16:59:13 | - | 16,095 |
04.10.24 16:59:10 | - | 16,095 |