ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:52 | - | 16,235 |
04.10.24 17:18:50 | - | 16,235 |
04.10.24 17:18:48 | - | 16,235 |
04.10.24 17:18:46 | - | 16,240 |
04.10.24 17:18:45 | - | 16,240 |
04.10.24 17:18:44 | - | 16,235 |
04.10.24 17:18:42 | - | 16,245 |
04.10.24 17:18:37 | - | 16,235 |
04.10.24 17:18:36 | - | 16,235 |
04.10.24 17:18:35 | - | 16,235 |
04.10.24 17:18:31 | - | 16,235 |
04.10.24 17:18:30 | - | 16,235 |
04.10.24 17:18:28 | - | 16,235 |
04.10.24 17:18:24 | - | 16,235 |
04.10.24 17:18:23 | - | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:20 | - | 16,230 |
04.10.24 17:18:15 | - | 16,235 |
04.10.24 17:18:14 | - | 16,235 |
04.10.24 17:18:11 | - | 16,235 |
04.10.24 17:18:10 | - | 16,240 |
04.10.24 17:18:04 | - | 16,250 |
04.10.24 17:17:50 | - | 16,260 |
04.10.24 17:17:49 | - | 16,260 |
04.10.24 17:17:43 | - | 16,260 |
04.10.24 17:17:39 | - | 16,250 |
04.10.24 17:17:37 | - | 16,245 |
04.10.24 17:17:24 | - | 16,250 |
04.10.24 17:17:15 | - | 16,240 |
04.10.24 17:17:07 | - | 16,235 |
04.10.24 17:17:05 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:02 | - | 16,235 |
04.10.24 17:16:57 | - | 16,230 |
04.10.24 17:16:35 | - | 16,230 |
04.10.24 17:16:25 | - | 16,225 |
04.10.24 17:16:23 | - | 16,230 |
04.10.24 17:16:21 | - | 16,225 |
04.10.24 17:16:10 | - | 16,230 |
04.10.24 17:15:59 | - | 16,225 |
04.10.24 17:15:57 | - | 16,225 |
04.10.24 17:15:55 | - | 16,225 |
04.10.24 17:15:53 | - | 16,225 |
04.10.24 17:15:40 | - | 16,230 |
04.10.24 17:15:39 | - | 16,230 |
04.10.24 17:15:38 | - | 16,240 |
04.10.24 17:15:36 | - | 16,235 |