ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:45 | - | 16,170 |
04.10.24 17:23:39 | - | 16,165 |
04.10.24 17:23:23 | - | 16,170 |
04.10.24 17:23:17 | - | 16,165 |
04.10.24 17:23:14 | - | 16,170 |
04.10.24 17:23:05 | - | 16,165 |
04.10.24 17:22:59 | - | 16,160 |
04.10.24 17:22:52 | - | 16,160 |
04.10.24 17:22:50 | - | 16,160 |
04.10.24 17:22:47 | - | 16,155 |
04.10.24 17:22:44 | - | 16,160 |
04.10.24 17:22:27 | - | 16,165 |
04.10.24 17:22:25 | - | 16,180 |
04.10.24 17:22:12 | - | 16,175 |
04.10.24 17:22:07 | - | 16,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:05 | - | 16,165 |
04.10.24 17:21:38 | - | 16,165 |
04.10.24 17:21:35 | - | 16,170 |
04.10.24 17:21:28 | - | 16,165 |
04.10.24 17:21:23 | - | 16,165 |
04.10.24 17:21:12 | - | 16,175 |
04.10.24 17:21:08 | - | 16,165 |
04.10.24 17:21:07 | - | 16,155 |
04.10.24 17:21:05 | - | 16,160 |
04.10.24 17:20:59 | - | 16,155 |
04.10.24 17:20:25 | - | 16,175 |
04.10.24 17:20:19 | - | 16,175 |
04.10.24 17:20:17 | - | 16,175 |
04.10.24 17:20:08 | - | 16,185 |
04.10.24 17:20:04 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:50 | - | 16,200 |
04.10.24 17:19:48 | - | 16,195 |
04.10.24 17:19:40 | - | 16,195 |
04.10.24 17:19:37 | - | 16,190 |
04.10.24 17:19:36 | - | 16,185 |
04.10.24 17:19:26 | - | 16,200 |
04.10.24 17:19:23 | - | 16,190 |
04.10.24 17:19:22 | - | 16,185 |
04.10.24 17:19:13 | - | 16,180 |
04.10.24 17:19:12 | - | 16,190 |
04.10.24 17:19:04 | - | 16,200 |
04.10.24 17:19:00 | - | 16,210 |
04.10.24 17:18:57 | - | 16,220 |
04.10.24 17:18:55 | - | 16,220 |
04.10.24 17:18:54 | - | 16,240 |