ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:19 | - | 16,055 |
04.10.24 17:44:00 | - | 16,050 |
04.10.24 17:43:55 | - | 16,060 |
04.10.24 17:43:46 | - | 16,075 |
04.10.24 17:43:35 | - | 16,060 |
04.10.24 17:43:30 | - | 16,065 |
04.10.24 17:43:23 | - | 16,055 |
04.10.24 17:43:08 | - | 16,055 |
04.10.24 17:43:04 | - | 16,060 |
04.10.24 17:42:16 | - | 16,070 |
04.10.24 17:42:12 | - | 16,065 |
04.10.24 17:42:11 | - | 16,060 |
04.10.24 17:42:07 | - | 16,060 |
04.10.24 17:42:06 | - | 16,070 |
04.10.24 17:42:02 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:49 | - | 16,060 |
04.10.24 17:41:17 | - | 16,060 |
04.10.24 17:41:07 | - | 16,060 |
04.10.24 17:41:05 | - | 16,060 |
04.10.24 17:40:57 | - | 16,060 |
04.10.24 17:40:40 | - | 16,070 |
04.10.24 17:40:39 | - | 16,070 |
04.10.24 17:40:34 | - | 16,075 |
04.10.24 17:40:25 | - | 16,085 |
04.10.24 17:40:19 | - | 16,095 |
04.10.24 17:40:13 | - | 16,105 |
04.10.24 17:40:11 | - | 16,100 |
04.10.24 17:40:07 | - | 16,095 |
04.10.24 17:40:06 | - | 16,090 |
04.10.24 17:40:05 | - | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:04 | - | 16,095 |
04.10.24 17:39:56 | - | 16,095 |
04.10.24 17:39:52 | - | 16,090 |
04.10.24 17:39:47 | - | 16,095 |
04.10.24 17:39:43 | - | 16,095 |
04.10.24 17:39:42 | - | 16,095 |
04.10.24 17:39:39 | - | 16,100 |
04.10.24 17:39:37 | - | 16,105 |
04.10.24 17:39:31 | - | 16,095 |
04.10.24 17:39:26 | - | 16,090 |
04.10.24 17:38:47 | - | 16,085 |
04.10.24 17:38:45 | - | 16,090 |
04.10.24 17:38:32 | - | 16,085 |
04.10.24 17:38:24 | - | 16,095 |
04.10.24 17:38:08 | - | 16,085 |