ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:11 | - | 16,035 |
04.10.24 17:52:09 | - | 16,030 |
04.10.24 17:51:38 | - | 16,040 |
04.10.24 17:51:36 | - | 16,035 |
04.10.24 17:51:32 | - | 16,025 |
04.10.24 17:51:25 | - | 16,025 |
04.10.24 17:51:21 | - | 16,020 |
04.10.24 17:51:20 | - | 16,025 |
04.10.24 17:50:42 | - | 16,040 |
04.10.24 17:50:40 | - | 16,050 |
04.10.24 17:50:38 | - | 16,040 |
04.10.24 17:50:29 | - | 16,040 |
04.10.24 17:50:25 | - | 16,045 |
04.10.24 17:50:18 | - | 16,050 |
04.10.24 17:50:14 | - | 16,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:01 | - | 16,050 |
04.10.24 17:49:34 | - | 16,040 |
04.10.24 17:49:33 | - | 16,030 |
04.10.24 17:49:06 | - | 16,040 |
04.10.24 17:49:04 | - | 16,045 |
04.10.24 17:48:57 | - | 16,055 |
04.10.24 17:48:53 | - | 16,060 |
04.10.24 17:48:45 | - | 16,065 |
04.10.24 17:48:37 | - | 16,070 |
04.10.24 17:48:28 | - | 16,065 |
04.10.24 17:48:09 | - | 16,055 |
04.10.24 17:47:31 | - | 16,065 |
04.10.24 17:46:29 | - | 16,055 |
04.10.24 17:46:28 | - | 16,055 |
04.10.24 17:46:26 | - | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:22 | - | 16,055 |
04.10.24 17:46:21 | - | 16,060 |
04.10.24 17:46:13 | - | 16,055 |
04.10.24 17:46:11 | - | 16,055 |
04.10.24 17:46:01 | - | 16,055 |
04.10.24 17:45:58 | - | 16,055 |
04.10.24 17:45:57 | - | 16,055 |
04.10.24 17:45:32 | - | 16,065 |
04.10.24 17:45:30 | - | 16,055 |
04.10.24 17:45:27 | - | 16,055 |
04.10.24 17:45:17 | - | 16,045 |
04.10.24 17:45:09 | - | 16,030 |
04.10.24 17:45:03 | - | 16,045 |
04.10.24 17:44:38 | - | 16,055 |
04.10.24 17:44:34 | - | 16,065 |