ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:16 | 0 | 21,990 |
| 08:10:07 | 0 | 22,040 |
| 24.10.25 16:00:10 | 0 | 22,400 |
| 24.10.25 09:10:16 | 0 | 22,280 |
| 24.10.25 08:37:15 | 0 | 22,280 |
| 23.10.25 16:00:26 | 0 | 22,960 |
| 23.10.25 09:10:21 | 0 | 22,780 |
| 23.10.25 08:10:06 | 0 | 22,680 |
| 22.10.25 16:00:12 | 0 | 22,640 |
| 22.10.25 12:28:55 | 0 | 21,420 |
| 22.10.25 12:28:52 | 300 | 21,420 |
| 22.10.25 09:10:06 | 0 | 22,350 |
| 22.10.25 08:10:11 | 0 | 22,380 |
| 21.10.25 19:59:33 | 23 | 22,300 |
| 21.10.25 16:00:25 | 0 | 22,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:10:19 | 0 | 24,210 |
| 21.10.25 08:12:31 | 0 | 24,180 |
| 20.10.25 16:00:13 | 0 | 24,520 |
| 20.10.25 09:10:12 | 0 | 24,350 |
| 20.10.25 08:10:11 | 0 | 24,270 |
| 17.10.25 16:00:13 | 0 | 25,080 |
| 17.10.25 09:10:18 | 0 | 26,900 |
| 17.10.25 08:10:12 | 0 | 26,820 |
| 16.10.25 16:00:13 | 0 | 25,170 |
| 16.10.25 09:10:08 | 0 | 25,030 |
| 16.10.25 08:10:12 | 0 | 24,950 |
| 15.10.25 16:00:36 | 0 | 24,610 |
| 15.10.25 09:10:10 | 0 | 24,780 |
| 15.10.25 08:10:07 | 0 | 24,650 |
| 14.10.25 16:00:23 | 0 | 24,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 09:10:07 | 0 | 24,550 |
| 14.10.25 08:10:11 | 0 | 24,760 |
| 13.10.25 16:00:23 | 0 | 24,770 |
| 13.10.25 09:10:27 | 0 | 24,530 |
| 13.10.25 08:10:12 | 0 | 24,060 |
| 10.10.25 16:00:33 | 0 | 23,740 |
| 10.10.25 09:10:08 | 0 | 23,340 |
| 10.10.25 08:10:06 | 0 | 23,500 |
| 09.10.25 16:00:35 | 0 | 23,910 |
| 09.10.25 09:10:29 | 0 | 24,780 |
| 09.10.25 08:10:12 | 0 | 24,640 |
| 08.10.25 16:00:19 | 0 | 25,070 |
| 08.10.25 09:10:28 | 0 | 25,570 |
| 08.10.25 08:10:11 | 0 | 25,570 |
| 07.10.25 16:00:18 | 0 | 25,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login