ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:44 | 0 | 22,280 |
| 24.10.25 08:00:46 | 0 | 22,600 |
| 23.10.25 08:02:01 | 0 | 22,610 |
| 22.10.25 13:37:46 | 1,00 Tsd. | 21,630 |
| 22.10.25 08:00:09 | 0 | 22,600 |
| 21.10.25 08:00:27 | 0 | 24,370 |
| 20.10.25 08:00:39 | 0 | 24,520 |
| 20.10.25 08:00:20 | 0 | 24,520 |
| 17.10.25 13:57:17 | 200 | 26,230 |
| 17.10.25 13:23:10 | 200 | 26,220 |
| 17.10.25 08:01:16 | 0 | 26,840 |
| 16.10.25 08:02:33 | 0 | 25,100 |
| 15.10.25 18:16:20 | 1,00 Tsd. | 25,100 |
| 15.10.25 11:20:55 | 83 | 24,700 |
| 15.10.25 10:49:19 | 250 | 24,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:00:11 | 0 | 24,640 |
| 14.10.25 21:58:30 | 25 | 24,440 |
| 14.10.25 08:00:10 | 0 | 24,760 |
| 13.10.25 08:08:42 | 0 | 24,070 |
| 10.10.25 17:46:42 | 140 | 23,970 |
| 10.10.25 08:01:22 | 0 | 23,530 |
| 09.10.25 21:01:52 | 600 | 23,490 |
| 09.10.25 08:00:38 | 0 | 24,880 |
| 08.10.25 08:01:15 | 0 | 25,600 |
| 07.10.25 12:15:31 | 500 | 25,300 |
| 07.10.25 08:01:29 | 0 | 25,450 |
| 06.10.25 08:02:24 | 0 | 25,200 |
| 03.10.25 20:23:11 | 10 | 24,870 |
| 03.10.25 11:31:45 | 1,00 Tsd. | 25,110 |
| 03.10.25 08:00:38 | 0 | 24,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 08:01:23 | 0 | 24,990 |
| 01.10.25 08:00:11 | 0 | 24,480 |
| 30.09.25 14:49:19 | 2,00 Tsd. | 23,920 |
| 30.09.25 10:30:37 | 765 | 24,040 |
| 30.09.25 08:00:27 | 0 | 24,680 |
| 29.09.25 11:58:26 | 20 | 25,190 |
| 29.09.25 09:21:42 | 20 | 25,090 |
| 29.09.25 08:12:38 | 0 | 25,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login