ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:27 | 0 | 22,120 |
| 24.10.25 18:25:48 | 400 | 22,550 |
| 24.10.25 18:20:29 | 750 | 22,540 |
| 24.10.25 16:42:15 | 0 | 22,540 |
| 24.10.25 16:05:17 | 0 | 22,400 |
| 24.10.25 15:35:19 | 0 | 22,390 |
| 24.10.25 12:05:35 | 0 | 22,010 |
| 24.10.25 10:05:31 | 0 | 22,100 |
| 24.10.25 07:30:36 | 0 | 22,460 |
| 23.10.25 15:35:38 | 0 | 22,810 |
| 23.10.25 10:39:40 | 20 | 22,950 |
| 23.10.25 09:53:59 | 600 | 22,850 |
| 23.10.25 07:37:29 | 0 | 22,420 |
| 22.10.25 14:35:17 | 0 | 21,300 |
| 22.10.25 07:33:57 | 0 | 22,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:43:29 | 4,00 Tsd. | 21,840 |
| 21.10.25 16:05:08 | 0 | 22,290 |
| 21.10.25 15:43:42 | 275 | 22,610 |
| 21.10.25 07:32:25 | 0 | 24,180 |
| 20.10.25 16:05:40 | 0 | 24,520 |
| 20.10.25 15:35:07 | 0 | 24,220 |
| 20.10.25 14:35:19 | 0 | 24,280 |
| 20.10.25 10:03:39 | 100 | 23,940 |
| 20.10.25 09:10:49 | 0 | 24,390 |
| 20.10.25 07:48:41 | 0 | 24,120 |
| 17.10.25 21:36:26 | 0 | 24,210 |
| 17.10.25 16:56:28 | 50 | 24,720 |
| 17.10.25 16:05:16 | 0 | 24,810 |
| 17.10.25 15:35:15 | 0 | 25,720 |
| 17.10.25 14:35:24 | 0 | 25,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 10:12:16 | 0 | 25,580 |
| 17.10.25 07:42:07 | 0 | 26,440 |
| 16.10.25 16:44:29 | 0 | 25,670 |
| 16.10.25 16:14:27 | 0 | 25,460 |
| 16.10.25 15:35:20 | 0 | 25,220 |
| 16.10.25 07:37:33 | 0 | 24,920 |
| 15.10.25 21:37:48 | 0 | 25,120 |
| 15.10.25 16:37:53 | 0 | 24,860 |
| 15.10.25 07:34:30 | 0 | 24,760 |
| 14.10.25 21:48:42 | 0 | 24,370 |
| 14.10.25 16:53:10 | 0 | 24,750 |
| 14.10.25 16:05:48 | 0 | 24,950 |
| 14.10.25 10:13:03 | 200 | 24,910 |
| 14.10.25 10:12:30 | 600 | 24,860 |
| 14.10.25 07:32:22 | 0 | 25,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login