ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:51 | - | 34,770 |
| 09:53:50 | - | 34,790 |
| 09:52:56 | - | 34,770 |
| 09:52:54 | - | 34,750 |
| 09:52:04 | - | 34,740 |
| 09:51:10 | - | 34,760 |
| 09:50:45 | - | 34,780 |
| 09:50:30 | - | 34,790 |
| 09:50:26 | - | 34,780 |
| 09:49:45 | - | 34,790 |
| 09:47:19 | - | 34,810 |
| 09:47:03 | - | 34,820 |
| 09:46:38 | - | 34,810 |
| 09:46:21 | - | 34,820 |
| 09:46:09 | - | 34,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:04 | - | 34,820 |
| 09:45:55 | - | 34,810 |
| 09:45:53 | - | 34,790 |
| 09:45:52 | - | 34,780 |
| 09:45:49 | - | 34,760 |
| 09:45:38 | - | 34,780 |
| 09:45:16 | - | 34,760 |
| 09:44:48 | - | 34,780 |
| 09:44:48 | - | 34,760 |
| 09:44:23 | - | 34,780 |
| 09:41:42 | - | 34,760 |
| 09:41:24 | - | 34,740 |
| 09:39:47 | - | 34,730 |
| 09:39:21 | - | 34,710 |
| 09:38:57 | - | 34,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:39 | - | 34,740 |
| 09:38:22 | - | 34,720 |
| 09:38:15 | - | 34,690 |
| 09:37:25 | - | 34,700 |
| 09:37:02 | - | 34,690 |
| 09:34:17 | - | 34,690 |
| 09:33:57 | - | 34,680 |
| 09:32:06 | - | 34,690 |
| 09:31:46 | - | 34,690 |
| 09:31:22 | - | 34,690 |
| 09:30:54 | - | 34,690 |
| 09:30:47 | - | 34,680 |
| 09:30:02 | - | 34,690 |
| 09:30:00 | - | 34,730 |
| 09:29:20 | - | 34,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login