ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:19:18 | - | 21,900 |
| 12:18:59 | - | 21,940 |
| 12:18:12 | - | 21,890 |
| 12:18:09 | - | 21,940 |
| 12:18:03 | - | 21,910 |
| 12:17:49 | - | 21,940 |
| 12:17:40 | - | 21,910 |
| 12:17:24 | - | 21,940 |
| 12:17:08 | - | 21,900 |
| 12:16:54 | - | 21,940 |
| 12:16:39 | - | 21,910 |
| 12:16:31 | - | 21,940 |
| 12:16:10 | - | 21,910 |
| 12:16:02 | - | 21,940 |
| 12:15:50 | - | 21,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:45 | - | 21,950 |
| 12:15:12 | - | 21,960 |
| 12:14:01 | - | 21,950 |
| 12:13:41 | - | 21,960 |
| 12:12:56 | - | 21,930 |
| 12:11:37 | - | 21,910 |
| 12:11:20 | - | 21,890 |
| 12:11:08 | - | 21,920 |
| 12:10:35 | - | 21,940 |
| 12:10:22 | - | 21,960 |
| 12:09:42 | - | 21,970 |
| 12:09:23 | - | 21,960 |
| 12:09:00 | - | 21,970 |
| 12:08:04 | - | 21,950 |
| 12:07:56 | - | 21,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:51 | - | 21,990 |
| 12:07:13 | - | 21,980 |
| 12:06:20 | - | 22,000 |
| 12:06:18 | - | 21,800 |
| 12:06:11 | - | 22,020 |
| 12:05:44 | - | 21,990 |
| 12:05:23 | - | 21,970 |
| 12:05:17 | - | 21,990 |
| 12:04:45 | - | 21,960 |
| 12:04:01 | - | 21,980 |
| 12:00:49 | - | 22,010 |
| 12:00:38 | - | 21,990 |
| 11:54:33 | - | 21,980 |
| 11:53:29 | - | 21,960 |
| 11:53:22 | - | 21,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login