ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:43 | 500 | 14,5700 |
10:05:07 | 130 | 14,5700 |
08:20:01 | 0 | 14,5600 |
20.12.24 09:09:46 | 130 | 14,5700 |
20.12.24 08:20:00 | 0 | 14,4400 |
19.12.24 17:29:20 | 140 | 14,4500 |
19.12.24 08:20:00 | 0 | 14,7000 |
18.12.24 09:02:29 | 20 | 15,1000 |
18.12.24 08:20:00 | 0 | 15,1200 |
17.12.24 13:25:06 | 72 | 15,1550 |
17.12.24 11:35:49 | 150 | 15,2250 |
17.12.24 09:12:05 | 60 | 15,1300 |
17.12.24 08:00:02 | 8 | 15,2500 |
16.12.24 14:28:43 | 32 | 15,3450 |
16.12.24 12:51:28 | 500 | 15,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:01:12 | 370 | 15,1550 |
13.12.24 08:20:01 | 0 | 15,7850 |
12.12.24 08:20:00 | 0 | 16,3250 |
11.12.24 08:20:00 | 0 | 15,7700 |
10.12.24 12:32:31 | 15 | 15,7400 |
10.12.24 08:54:19 | 100 | 15,7900 |
10.12.24 08:20:01 | 0 | 15,6750 |
09.12.24 16:44:31 | 150 | 15,8450 |
09.12.24 08:02:03 | 1 | 15,0350 |
06.12.24 08:20:00 | 0 | 15,2900 |
05.12.24 15:11:52 | 100 | 15,3400 |
05.12.24 13:15:35 | 1,57 Tsd. | 15,5000 |
05.12.24 13:14:05 | 388 | 15,4800 |
05.12.24 08:20:01 | 0 | 15,3250 |
04.12.24 12:39:54 | 224 | 15,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:20:00 | 0 | 15,4100 |
03.12.24 16:54:46 | 100 | 15,3650 |
03.12.24 10:18:38 | 200 | 14,9950 |
03.12.24 08:20:00 | 0 | 15,0600 |
02.12.24 16:19:57 | 200 | 14,9450 |
02.12.24 08:20:00 | 0 | 14,8650 |
29.11.24 16:47:21 | 120 | 15,1450 |
29.11.24 08:00:13 | 260 | 15,2150 |
28.11.24 11:53:11 | 330 | 15,2200 |
28.11.24 08:20:00 | 0 | 15,0000 |
27.11.24 08:20:01 | 0 | 15,0700 |
26.11.24 15:33:03 | 50 | 14,8000 |
26.11.24 08:20:00 | 0 | 14,8600 |
25.11.24 13:07:39 | 229 | 15,2550 |
25.11.24 08:20:01 | 0 | 15,0850 |