ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:09 | 30 | 34,9700 |
| 09.02.26 21:55:02 | 0 | 35,3000 |
| 09.02.26 19:55:02 | 0 | 34,7500 |
| 09.02.26 19:40:01 | 0 | 34,6400 |
| 09.02.26 18:00:02 | 0 | 34,9300 |
| 09.02.26 17:00:03 | 0 | 34,6300 |
| 09.02.26 15:47:47 | 145 | 33,9600 |
| 09.02.26 14:38:32 | 85 | 33,5100 |
| 09.02.26 13:28:56 | 250 | 33,8600 |
| 09.02.26 09:36:12 | 500 | 33,9700 |
| 09.02.26 09:06:41 | 50 | 33,7500 |
| 09.02.26 08:10:01 | 0 | 33,2800 |
| 06.02.26 21:55:02 | 0 | 32,9500 |
| 06.02.26 19:55:01 | 0 | 32,8100 |
| 06.02.26 19:40:02 | 0 | 32,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.02.26 18:00:02 | 0 | 32,7700 |
| 06.02.26 17:00:02 | 0 | 32,4400 |
| 06.02.26 15:40:09 | 300 | 32,7200 |
| 06.02.26 15:36:23 | 370 | 32,4500 |
| 06.02.26 08:10:01 | 0 | 31,2100 |
| 05.02.26 21:55:02 | 0 | 31,3500 |
| 05.02.26 19:55:01 | 0 | 31,6400 |
| 05.02.26 19:40:02 | 0 | 31,6400 |
| 05.02.26 19:09:43 | 380 | 31,7600 |
| 05.02.26 18:12:07 | 380 | 31,8800 |
| 05.02.26 18:09:55 | 380 | 32,0200 |
| 05.02.26 18:01:16 | 380 | 32,1100 |
| 05.02.26 18:00:02 | 0 | 32,0100 |
| 05.02.26 17:22:59 | 300 | 32,1900 |
| 05.02.26 17:00:03 | 0 | 31,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 14:45:38 | 410 | 31,6000 |
| 05.02.26 13:57:06 | 100 | 32,5100 |
| 05.02.26 13:22:26 | 100 | 32,6700 |
| 05.02.26 13:20:26 | 100 | 33,0100 |
| 05.02.26 08:10:02 | 0 | 33,6100 |
| 04.02.26 21:55:02 | 0 | 33,5700 |
| 04.02.26 19:55:01 | 0 | 32,8900 |
| 04.02.26 19:40:02 | 0 | 32,8800 |
| 04.02.26 18:00:01 | 0 | 33,1400 |
| 04.02.26 17:00:03 | 0 | 33,3200 |
| 04.02.26 16:40:50 | 370 | 32,8200 |
| 04.02.26 16:15:53 | 50 | 33,4700 |
| 04.02.26 16:14:09 | 360 | 33,6200 |
| 04.02.26 15:44:00 | 100 | 33,6900 |
| 04.02.26 12:18:06 | 200 | 34,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login