ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:09:52 | 120 | 22,0800 |
| 24.10.25 21:55:01 | 0 | 22,2700 |
| 24.10.25 19:55:01 | 0 | 22,3100 |
| 24.10.25 19:40:01 | 0 | 22,3400 |
| 24.10.25 18:00:01 | 0 | 22,5300 |
| 24.10.25 17:00:02 | 0 | 22,4300 |
| 24.10.25 15:41:01 | 0 | 22,2600 |
| 24.10.25 08:54:44 | 0 | 22,3400 |
| 23.10.25 21:55:02 | 0 | 22,5200 |
| 23.10.25 19:55:01 | 0 | 22,7400 |
| 23.10.25 19:40:01 | 0 | 22,7300 |
| 23.10.25 18:00:01 | 0 | 22,7000 |
| 23.10.25 17:00:03 | 0 | 22,8200 |
| 23.10.25 15:41:01 | 0 | 22,9300 |
| 23.10.25 14:25:12 | 115 | 23,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:08:50 | 35 | 23,1900 |
| 23.10.25 09:22:11 | 15 | 23,0100 |
| 23.10.25 08:05:02 | 0 | 22,6600 |
| 22.10.25 21:56:11 | 0 | 22,5200 |
| 22.10.25 21:55:01 | 0 | 22,5600 |
| 22.10.25 19:55:02 | 0 | 22,1300 |
| 22.10.25 19:40:02 | 0 | 22,1500 |
| 22.10.25 18:00:01 | 0 | 22,1500 |
| 22.10.25 17:33:49 | 30 | 22,2100 |
| 22.10.25 17:00:02 | 0 | 22,1500 |
| 22.10.25 15:41:02 | 0 | 22,6500 |
| 22.10.25 14:12:45 | 100 | 21,3000 |
| 22.10.25 14:12:07 | 111 | 21,3000 |
| 22.10.25 13:02:05 | 265 | 21,5200 |
| 22.10.25 12:58:20 | 235 | 21,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:38:57 | 300 | 21,6000 |
| 22.10.25 12:29:23 | 300 | 21,3900 |
| 22.10.25 12:04:13 | 300 | 21,3900 |
| 22.10.25 12:00:19 | 300 | 21,3900 |
| 22.10.25 11:52:27 | 300 | 21,1000 |
| 22.10.25 11:45:52 | 350 | 21,1000 |
| 22.10.25 11:43:11 | 400 | 21,2100 |
| 22.10.25 10:59:35 | 50 | 21,3900 |
| 22.10.25 10:53:38 | 50 | 21,3900 |
| 22.10.25 10:53:21 | 50 | 21,3900 |
| 22.10.25 10:53:06 | 50 | 21,3900 |
| 22.10.25 10:52:24 | 50 | 21,3900 |
| 22.10.25 10:51:01 | 50 | 21,3900 |
| 22.10.25 10:42:31 | 250 | 21,3900 |
| 22.10.25 08:05:02 | 0 | 22,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login