ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.26 21:55:01 | 0 | 29,8900 |
| 16.06.26 19:55:02 | 0 | 29,6600 |
| 16.06.26 19:40:02 | 0 | 29,6100 |
| 16.06.26 18:00:02 | 0 | 29,4600 |
| 16.06.26 17:00:02 | 0 | 29,6000 |
| 16.06.26 08:10:02 | 0 | 28,9100 |
| 15.06.26 21:55:02 | 0 | 28,9100 |
| 15.06.26 19:55:01 | 0 | 28,6500 |
| 15.06.26 19:40:02 | 0 | 28,6500 |
| 15.06.26 18:00:02 | 0 | 28,9200 |
| 15.06.26 17:00:03 | 0 | 28,7000 |
| 15.06.26 09:51:35 | 0 | 27,2200 |
| 12.06.26 21:55:01 | 0 | 26,4000 |
| 12.06.26 19:55:02 | 0 | 26,7400 |
| 12.06.26 19:40:02 | 0 | 26,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 18:00:02 | 0 | 26,2700 |
| 12.06.26 17:00:03 | 0 | 26,2000 |
| 12.06.26 08:10:02 | 0 | 25,6100 |
| 11.06.26 21:55:01 | 0 | 25,8000 |
| 11.06.26 19:55:01 | 0 | 25,4200 |
| 11.06.26 19:40:02 | 0 | 25,6100 |
| 11.06.26 19:32:08 | 35 | 25,7100 |
| 11.06.26 18:00:02 | 0 | 24,5200 |
| 11.06.26 17:00:02 | 0 | 24,6100 |
| 11.06.26 13:43:05 | 450 | 24,2100 |
| 11.06.26 13:40:07 | 50 | 24,3100 |
| 11.06.26 13:39:58 | 1,79 Tsd. | 24,3500 |
| 11.06.26 13:38:42 | 19,00 Tsd. | 24,3500 |
| 11.06.26 13:38:31 | 4,11 Tsd. | 24,3500 |
| 11.06.26 13:33:21 | 100 | 24,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 08:10:02 | 0 | 24,0100 |
| 10.06.26 21:55:01 | 0 | 24,1300 |
| 10.06.26 19:55:02 | 0 | 24,3400 |
| 10.06.26 19:40:02 | 0 | 24,3000 |
| 10.06.26 18:00:02 | 0 | 24,4100 |
| 10.06.26 17:00:03 | 0 | 24,6300 |
| 10.06.26 15:33:20 | 18 | 24,4000 |
| 10.06.26 08:00:02 | 82 | 24,7300 |
| 09.06.26 21:55:01 | 0 | 25,1400 |
| 09.06.26 19:55:02 | 0 | 24,8600 |
| 09.06.26 19:40:02 | 0 | 24,8400 |
| 09.06.26 18:00:01 | 0 | 24,6800 |
| 09.06.26 17:17:18 | 500 | 25,3400 |
| 09.06.26 17:00:03 | 0 | 25,3400 |
| 09.06.26 14:41:15 | 115 | 26,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login