Eldorado Gold Corporation Ordinary Shares
WKN A2PA9H | ISIN CA2849025093 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:29 | 200 | 42,5332 |
| 17:56:26 | 110 | 42,5450 |
| 17:56:26 | 100 | 42,5450 |
| 17:56:23 | 100 | 42,5250 |
| 17:56:23 | 100 | 42,5490 |
| 17:56:21 | 100 | 42,5250 |
| 17:56:20 | 100 | 42,5300 |
| 17:56:20 | 104 | 42,5300 |
| 17:56:19 | 100 | 42,5300 |
| 17:56:17 | 141 | 42,5500 |
| 17:56:17 | 122 | 42,5300 |
| 17:56:10 | 200 | 42,5362 |
| 17:56:01 | 100 | 42,5150 |
| 17:55:53 | 100 | 42,5000 |
| 17:55:53 | 100 | 42,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:53 | 100 | 42,5000 |
| 17:55:53 | 100 | 42,5000 |
| 17:55:45 | 100 | 42,5150 |
| 17:55:42 | 100 | 42,5150 |
| 17:55:42 | 100 | 42,5150 |
| 17:55:31 | 127 | 42,5100 |
| 17:55:15 | 100 | 42,4950 |
| 17:55:15 | 100 | 42,4950 |
| 17:55:15 | 100 | 42,5000 |
| 17:55:15 | 100 | 42,5000 |
| 17:55:15 | 100 | 42,5000 |
| 17:55:15 | 150 | 42,4900 |
| 17:55:15 | 300 | 42,5000 |
| 17:55:15 | 100 | 42,5000 |
| 17:55:15 | 100 | 42,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:15 | 100 | 42,4900 |
| 17:55:15 | 100 | 42,4900 |
| 17:55:15 | 100 | 42,4900 |
| 17:55:12 | 100 | 42,4650 |
| 17:55:12 | 100 | 42,4650 |
| 17:55:12 | 100 | 42,4650 |
| 17:55:08 | 100 | 42,4650 |
| 17:54:16 | 200 | 42,4600 |
| 17:54:08 | 100 | 42,4500 |
| 17:54:08 | 100 | 42,4500 |
| 17:54:05 | 100 | 42,4600 |
| 17:54:05 | 100 | 42,4600 |
| 17:54:05 | 100 | 42,4600 |
| 17:54:05 | 100 | 42,4600 |
| 17:54:05 | 100 | 42,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login