Eldorado Gold Corporation Ordinary Shares
WKN A2PA9H | ISIN CA2849025093 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:49 | 100 | 42,6020 |
| 19:05:44 | 120 | 42,6000 |
| 19:05:44 | 100 | 42,6000 |
| 19:05:07 | 200 | 42,5800 |
| 19:05:07 | 100 | 42,5800 |
| 19:05:07 | 187 | 42,5900 |
| 19:04:51 | 100 | 42,6300 |
| 19:04:51 | 139 | 42,6100 |
| 19:04:44 | 100 | 42,5950 |
| 19:04:33 | 135 | 42,5950 |
| 19:04:33 | 100 | 42,5950 |
| 19:04:33 | 100 | 42,5950 |
| 19:04:23 | 100 | 42,6000 |
| 19:04:23 | 140 | 42,6000 |
| 19:04:22 | 100 | 42,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:19 | 100 | 42,5800 |
| 19:04:07 | 151 | 42,5700 |
| 19:04:07 | 100 | 42,5700 |
| 19:04:07 | 100 | 42,5700 |
| 19:03:46 | 440 | 42,5600 |
| 19:03:31 | 929 | 42,5474 |
| 19:03:31 | 100 | 42,5600 |
| 19:03:31 | 600 | 42,5600 |
| 19:03:25 | 200 | 42,5776 |
| 19:03:13 | 200 | 42,5600 |
| 19:03:00 | 100 | 42,5600 |
| 19:02:57 | 200 | 42,5700 |
| 19:02:57 | 100 | 42,5800 |
| 19:02:51 | 100 | 42,5900 |
| 19:02:51 | 100 | 42,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:51 | 100 | 42,6000 |
| 19:02:51 | 100 | 42,6000 |
| 19:02:51 | 118 | 42,6000 |
| 19:02:51 | 218 | 42,6000 |
| 19:02:51 | 300 | 42,6000 |
| 19:02:42 | 200 | 42,6100 |
| 19:02:34 | 160 | 42,6000 |
| 19:02:25 | 100 | 42,5990 |
| 19:02:13 | 181 | 42,5900 |
| 19:01:59 | 100 | 42,5894 |
| 19:01:56 | 150 | 42,5600 |
| 19:01:33 | 103 | 42,5500 |
| 19:01:33 | 100 | 42,5700 |
| 19:01:29 | 200 | 42,5500 |
| 19:01:21 | 110 | 42,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login