ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:33 | - | 26,990 |
| 15:30:29 | - | 26,960 |
| 15:30:28 | - | 27,070 |
| 15:30:25 | - | 27,080 |
| 15:30:22 | - | 27,070 |
| 15:30:21 | - | 27,100 |
| 15:30:18 | - | 27,100 |
| 15:30:10 | - | 27,080 |
| 15:30:08 | - | 27,110 |
| 15:30:07 | - | 27,130 |
| 15:30:06 | - | 27,120 |
| 15:30:05 | - | 27,480 |
| 15:30:05 | - | 27,150 |
| 15:30:00 | - | 27,480 |
| 15:29:59 | - | 27,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:43 | - | 27,480 |
| 15:29:39 | - | 27,470 |
| 15:28:17 | - | 27,480 |
| 15:28:01 | - | 27,320 |
| 15:27:20 | - | 27,330 |
| 15:27:18 | - | 27,270 |
| 15:27:03 | - | 27,330 |
| 15:26:53 | - | 27,340 |
| 15:26:50 | - | 27,320 |
| 15:24:39 | - | 27,330 |
| 15:21:38 | - | 27,330 |
| 15:18:38 | - | 27,330 |
| 15:15:37 | - | 27,330 |
| 15:15:36 | - | 27,400 |
| 15:15:05 | - | 27,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:47 | - | 27,330 |
| 15:11:47 | - | 27,330 |
| 15:08:46 | - | 27,330 |
| 15:05:45 | - | 27,330 |
| 15:02:45 | - | 27,330 |
| 14:59:44 | - | 27,330 |
| 14:56:44 | - | 27,330 |
| 14:56:32 | - | 27,320 |
| 14:55:45 | - | 27,310 |
| 14:52:44 | - | 27,310 |
| 14:49:44 | - | 27,310 |
| 14:47:57 | - | 27,320 |
| 14:44:56 | - | 27,320 |
| 14:41:56 | - | 27,320 |
| 14:38:55 | - | 27,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login