Eldorado Gold Corp
WKN A2PA9H | ISIN CA2849025093 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 31,50 |
| 21:59:50 | 125 | 31,51 |
| 21:59:49 | 100 | 31,51 |
| 21:59:48 | 125 | 31,52 |
| 21:59:48 | 100 | 31,52 |
| 21:59:48 | 100 | 31,52 |
| 21:59:46 | 100 | 31,51 |
| 21:59:46 | 100 | 31,51 |
| 21:59:46 | 100 | 31,52 |
| 21:59:42 | 115 | 31,52 |
| 21:59:42 | 100 | 31,52 |
| 21:59:39 | 100 | 31,52 |
| 21:59:39 | 100 | 31,52 |
| 21:59:38 | 100 | 31,52 |
| 21:59:38 | 100 | 31,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:38 | 100 | 31,52 |
| 21:59:36 | 100 | 31,52 |
| 21:59:34 | 100 | 31,51 |
| 21:59:34 | 100 | 31,51 |
| 21:59:34 | 100 | 31,51 |
| 21:59:19 | 100 | 31,49 |
| 21:59:18 | 100 | 31,50 |
| 21:59:12 | 100 | 31,50 |
| 21:59:09 | 100 | 31,49 |
| 21:59:09 | 100 | 31,49 |
| 21:59:00 | 100 | 31,48 |
| 21:59:00 | 100 | 31,48 |
| 21:59:00 | 100 | 31,48 |
| 21:59:00 | 100 | 31,50 |
| 21:58:57 | 100 | 31,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:55 | 100 | 31,50 |
| 21:58:55 | 100 | 31,50 |
| 21:58:30 | 100 | 31,49 |
| 21:58:30 | 100 | 31,49 |
| 21:58:14 | 128 | 31,51 |
| 21:58:00 | 119 | 31,52 |
| 21:57:45 | 100 | 31,53 |
| 21:57:43 | 100 | 31,54 |
| 21:57:24 | 100 | 31,53 |
| 21:57:16 | 100 | 31,52 |
| 21:56:45 | 100 | 31,51 |
| 21:56:42 | 101 | 31,51 |
| 21:56:01 | 300 | 31,49 |
| 21:56:01 | 100 | 31,49 |
| 21:56:01 | 100 | 31,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login